blue Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000305
+1.67%
$1,620 $103
Aug 4, 6 PM $0.0003
-11.11%
$1,593 $111
Aug 4, 5 PM $0.000337
-0.26%
$1,787 $95
Aug 4, 4 PM $0.000337
-0.17%
$1,788 $95
Aug 4, 3 PM $0.000338
-8.24%
$1,794 $96
Aug 4, 2 PM $0.000368
+0.21%
$1,956 $117
Aug 4, 1 PM $0.000367
-0.41%
$1,950 $164
Aug 4, 12 PM $0.000369
-0.01%
$1,958 $241
Aug 4, 11 AM $0.000369
+2.25%
$1,961 $241
Aug 4, 10 AM $0.000362
-2.59%
$1,920 $241
Aug 4, 9 AM $0.000332
-0.08%
$1,761 $223
Aug 4, 8 AM $0.000332
-0.23%
$1,764 $224
Aug 4, 7 AM $0.000333
+0.47%
$1,770 $225
Aug 4, 6 AM $0.000332
-0.23%
$1,762 $223
Aug 4, 5 AM $0.000333
-4.28%
$1,766 $224
Aug 4, 4 AM $0.000348
+0.29%
$1,850 $220
Aug 4, 3 AM $0.000348
+0.12%
$1,846 $220
Aug 4, 2 AM $0.000348
+0.16%
$1,847 $220
Aug 4, 1 AM $0.000379
+0.60%
$2,012 $194
Aug 4, 12 AM $0.000376
-0.40%
$1,998 $194
Aug 3, 11 PM $0.000378
+0.08%
$2,008 $217
Aug 3, 10 PM $0.000378
+0.02%
$2,009 $220
Aug 3, 9 PM $0.00038
-0.11%
$2,017 $221
Aug 3, 8 PM $0.000381
+0.16%
$2,021 $221
Aug 3, 7 PM $0.00038
-5.51%
$2,015 $255
Aug 3, 6 PM $0.000402
-0.04%
$2,134 $273
Aug 3, 5 PM $0.000402
-0.11%
$2,132 $291
Aug 3, 4 PM $0.000402
-0.12%
$2,132 $291
Aug 3, 3 PM $0.000402
+17.29%
$2,136 $428
Aug 3, 2 PM $0.000344
+0.52%
$1,824 $386
Aug 3, 1 PM $0.000341
-20.08%
$1,812 $403
Aug 3, 12 PM $0.000519
+0.11%
$2,755 $317
Aug 3, 11 AM $0.000518
-0.42%
$2,750 $316
Aug 3, 10 AM $0.00052
-0.02%
$2,759 $388
Aug 3, 9 AM $0.00052
-5.81%
$2,761 $858
Aug 3, 8 AM $0.000552
+0.03%
$2,932 $870
Aug 3, 7 AM $0.000552
-0.07%
$2,933 $881
Aug 3, 6 AM $0.000553
-0.34%
$2,935 $929
Aug 3, 5 AM $0.000555
+6.54%
$2,945 $932
Aug 3, 4 AM $0.000521
-0.04%
$2,765 $1,010
Aug 3, 3 AM $0.000521
-0.14%
$2,768 $1,048
Aug 3, 2 AM $0.000522
-4.84%
$2,774 $1,063
Aug 3, 1 AM $0.00055
-0.45%
$2,918 $1,053
Aug 3, 12 AM $0.000552
-2.08%
$2,931 $1,073
Aug 2, 11 PM $0.000564
+11.00%
$2,992 $1,072
Aug 2, 10 PM $0.000518
+3.23%
$2,752 $1,045
Aug 2, 9 PM $0.000501
+0.43%
$2,662 $1,051
Aug 2, 8 PM $0.000499
-0.36%
$2,650 $1,078
Aug 2, 7 PM $0.000501
-8.23%
$2,661 $1,045
Aug 2, 6 PM $0.000586
+10.79%
$3,113 $1,020