blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000529
+0.17%
$2,810 $1,046
Aug 2, 4 PM $0.000528
-29.18%
$2,805 $1,047
Aug 2, 3 PM $0.000748
-0.05%
$3,969 $907
Aug 2, 2 PM $0.000749
+5.36%
$3,977 $909
Aug 2, 1 PM $0.000711
+7.12%
$3,775 $889
Aug 2, 12 PM $0.000664
-0.24%
$3,524 $859
Aug 2, 11 AM $0.000644
-7.25%
$3,421 $854
Aug 2, 10 AM $0.000761
+16.99%
$4,040 $805
Aug 2, 9 AM $0.000651
-7.32%
$3,455 $342
Aug 2, 8 AM $0.000704
-2.24%
$3,736 $320
Aug 2, 7 AM $0.00072
-3.70%
$3,821 $312
Aug 2, 6 AM $0.000828
+0.03%
$4,397 $263
Aug 2, 5 AM $0.000793
-11.69%
$4,213 $254
Aug 2, 4 AM $0.000634
+16.91%
$3,366 $183
Aug 2, 3 AM $0.000542
-4.29%
$2,879 $144
Aug 2, 2 AM $0.000565
+0.62%
$3,002 $132
Aug 2, 1 AM $0.000562
+3.44%
$2,984 $139
Aug 2, 12 AM $0.000543
+0.00%
$2,881 $127
Aug 1, 11 PM $0.000542
-0.08%
$2,878 $132
Aug 1, 10 PM $0.000543
+0.17%
$2,881 $147
Aug 1, 9 PM $0.000542
+17.99%
$2,878 $154
Aug 1, 8 PM $0.000458
+0.24%
$2,432 $141
Aug 1, 7 PM $0.000457
+2.66%
$2,426 $141
Aug 1, 6 PM $0.000461
+12.24%
$2,450 $155
Aug 1, 5 PM $0.000411
-2.27%
$2,184 $174
Aug 1, 4 PM $0.000461
-0.11%
$2,446 $166
Aug 1, 3 PM $0.000462
-0.15%
$2,451 $183
Aug 1, 2 PM $0.000462
+0.12%
$2,453 $183
Aug 1, 1 PM $0.000461
+9.44%
$2,450 $183
Aug 1, 12 PM $0.000395
-0.07%
$2,096 $166
Aug 1, 11 AM $0.000415
+0.06%
$2,201 $160
Aug 1, 10 AM $0.000414
-1.25%
$2,200 $161
Aug 1, 9 AM $0.00042
-0.02%
$2,231 $160
Aug 1, 8 AM $0.00042
+0.03%
$2,231 $160
Aug 1, 7 AM $0.00042
-0.16%
$2,231 $171
Aug 1, 6 AM $0.000421
+0.02%
$2,236 $177
Aug 1, 5 AM $0.000421
-0.31%
$2,233 $208
Aug 1, 4 AM $0.000422
+0.00%
$2,240 $220
Aug 1, 3 AM $0.000419
-0.04%
$2,226 $316
Aug 1, 2 AM $0.000419
+0.05%
$2,227 $316
Aug 1, 1 AM $0.000404
-4.21%
$2,145 $308
Aug 1, 12 AM $0.000422
+1.15%
$2,238 $299
Jul 31, 11 PM $0.000416
+1.12%
$2,211 $304
Jul 31, 10 PM $0.000405
-0.15%
$2,152 $299
Jul 31, 9 PM $0.000422
-20.78%
$2,240 $377
Jul 31, 8 PM $0.000534
+0.06%
$2,834 $376
Jul 31, 7 PM $0.000534
-0.07%
$2,836 $408
Jul 31, 6 PM $0.000544
+18.85%
$2,889 $387
Jul 31, 5 PM $0.000449
+0.49%
$2,386 $403
Jul 31, 4 PM $0.000446
-9.51%
$2,367 $438