blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.000492
-0.37%
$2,613 $475
Jul 31, 2 PM $0.000494
-0.27%
$2,621 $476
Jul 31, 1 PM $0.000496
-0.37%
$2,634 $506
Jul 31, 12 PM $0.000497
-0.02%
$2,641 $565
Jul 31, 11 AM $0.000505
-1.71%
$2,680 $590
Jul 31, 10 AM $0.000513
+0.15%
$2,723 $609
Jul 31, 9 AM $0.000507
-0.48%
$2,693 $606
Jul 31, 8 AM $0.00051
-0.18%
$2,706 $616
Jul 31, 7 AM $0.000484
-0.23%
$2,570 $650
Jul 31, 6 AM $0.000486
+8.51%
$2,580 $652
Jul 31, 5 AM $0.000438
-7.16%
$2,326 $690
Jul 31, 4 AM $0.000471
+0.02%
$2,503 $740
Jul 31, 3 AM $0.000528
+0.06%
$2,802 $658
Jul 31, 2 AM $0.000527
+0.06%
$2,800 $688
Jul 31, 1 AM $0.000528
-0.19%
$2,805 $710
Jul 31, 12 AM $0.000528
-5.00%
$2,805 $759
Jul 30, 11 PM $0.000557
-0.04%
$2,956 $752
Jul 30, 10 PM $0.000557
-23.96%
$2,959 $810
Jul 30, 9 PM $0.000732
-4.47%
$3,887 $738
Jul 30, 8 PM $0.000767
-4.43%
$4,071 $761
Jul 30, 7 PM $0.0008
+0.30%
$4,248 $736
Jul 30, 6 PM $0.000718
-1.99%
$3,813 $738
Jul 30, 5 PM $0.000662
+18.62%
$3,513 $779
Jul 30, 4 PM $0.000558
+9.74%
$2,960 $832
Jul 30, 3 PM $0.000595
+0.48%
$3,160 $799
Jul 30, 2 PM $0.000593
-6.24%
$3,146 $805
Jul 30, 1 PM $0.000632
+8.47%
$3,354 $912
Jul 30, 12 PM $0.000555
+9.13%
$2,947 $947
Jul 30, 11 AM $0.000516
+16.80%
$2,740 $964
Jul 30, 10 AM $0.000442
-0.30%
$2,345 $1,546
Jul 30, 9 AM $0.000442
-0.04%
$2,348 $1,600
Jul 30, 8 AM $0.000434
-21.34%
$2,306 $1,628
Jul 30, 7 AM $0.000552
+0.05%
$2,931 $1,694
Jul 30, 6 AM $0.00055
-0.09%
$2,922 $1,732
Jul 30, 5 AM $0.000566
-8.02%
$3,005 $1,782
Jul 30, 4 AM $0.000616
-6.92%
$3,269 $1,732
Jul 30, 3 AM $0.000662
-0.06%
$3,514 $1,719
Jul 30, 2 AM $0.000653
+4.32%
$3,465 $1,723
Jul 30, 1 AM $0.000632
+11.62%
$3,355 $1,709
Jul 30, 12 AM $0.000537
+6.40%
$2,852 $1,753
Jul 29, 11 PM $0.000504
+16.51%
$2,678 $2,252
Jul 29, 10 PM $0.000454
-16.91%
$2,408 $2,361
Jul 29, 9 PM $0.000545
+0.84%
$2,893 $2,362
Jul 29, 8 PM $0.000667
+0.53%
$3,543 $2,322
Jul 29, 7 PM $0.000666
-1.37%
$3,538 $2,293
Jul 29, 6 PM $0.000743
+8.02%
$3,943 $2,340
Jul 29, 5 PM $0.000631
-17.56%
$3,349 $2,280
Jul 29, 4 PM $0.000764
-8.11%
$4,056 $2,241
Jul 29, 3 PM $0.000825
+5.13%
$4,381 $2,189
Jul 29, 2 PM $0.000829
-0.04%
$4,401 $2,318