blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00104
+22.20%
$5,503 $2,362
Jul 29, 12 PM $0.000848
+1.44%
$4,504 $2,350
Jul 29, 11 AM $0.000945
+15.86%
$5,016 $2,667
Jul 29, 10 AM $0.00093
-9.08%
$4,939 $2,184
Jul 29, 9 AM $0.00134
+20.54%
$7,131 $2,073
Jul 29, 8 AM $0.00125
+0.05%
$6,642 $1,948
Jul 29, 7 AM $0.00125
-3.51%
$6,644 $1,943
Jul 29, 6 AM $0.0013
-8.65%
$6,883 $1,890
Jul 29, 5 AM $0.0013
-0.78%
$6,905 $1,764
Jul 29, 4 AM $0.0013
-0.81%
$6,926 $1,828
Jul 29, 3 AM $0.00131
+1.68%
$6,976 $1,824
Jul 29, 2 AM $0.00129
+3.54%
$6,857 $1,831
Jul 29, 1 AM $0.00125
-9.75%
$6,620 $1,834
Jul 29, 12 AM $0.0013
+13.07%
$6,928 $1,632
Jul 28, 11 PM $0.0013
+27.19%
$6,902 $1,321
Jul 28, 10 PM $0.000781
-0.54%
$4,149 $1,223
Jul 28, 9 PM $0.000793
+3.07%
$4,209 $1,230
Jul 28, 8 PM $0.000698
+0.63%
$3,708 $1,229
Jul 28, 7 PM $0.000694
-3.12%
$3,685 $1,258
Jul 28, 6 PM $0.000716
-17.89%
$3,801 $1,251
Jul 28, 5 PM $0.00087
-7.98%
$4,620 $1,227
Jul 28, 4 PM $0.00099
-2.84%
$5,257 $1,203
Jul 28, 3 PM $0.00102
+15.80%
$5,413 $1,185
Jul 28, 2 PM $0.000928
+0.12%
$4,926 $1,066
Jul 28, 1 PM $0.000962
+14.02%
$5,108 $933
Jul 28, 12 PM $0.000835
-2.79%
$4,434 $651
Jul 28, 11 AM $0.000568
-5.43%
$3,015 $497
Jul 28, 10 AM $0.000575
-0.08%
$3,050 $477
Jul 28, 9 AM $0.000576
+0.26%
$3,060 $487
Jul 28, 8 AM $0.000575
-19.58%
$3,054 $486
Jul 28, 7 AM $0.000714
-0.43%
$3,793 $484
Jul 28, 6 AM $0.000679
+0.22%
$3,606 $482
Jul 28, 5 AM $0.000679
+37.59%
$3,606 $482
Jul 28, 4 AM $0.000456
-0.07%
$2,422 $400
Jul 28, 3 AM $0.000457
+4.54%
$2,427 $406
Jul 28, 2 AM $0.000423
-14.47%
$2,244 $404
Jul 28, 1 AM $0.000391
+0.16%
$2,075 $324
Jul 28, 12 AM $0.000373
-5.84%
$1,978 $319
Jul 27, 11 PM $0.000395
+30.92%
$2,099 $323
Jul 27, 10 PM $0.000304
-1.33%
$1,612 $256
Jul 27, 9 PM $0.000343
+0.68%
$1,819 $246
Jul 27, 8 PM $0.000318
+11.37%
$1,689 $306
Jul 27, 7 PM $0.000286
+4.13%
$1,517 $289
Jul 27, 6 PM $0.000274
+22.00%
$1,454 $368
Jul 27, 5 PM $0.000225
+3.57%
$1,192 $343
Jul 27, 4 PM $0.000217
+0.69%
$1,154 $345
Jul 27, 3 PM $0.000214
-0.13%
$1,138 $378
Jul 27, 2 PM $0.000208
-24.74%
$1,102 $410
Jul 27, 1 PM $0.000276
+0.47%
$1,467 $1,034
Jul 27, 12 PM $0.000275
+21.65%
$1,460 $1,246