blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000226
-0.09%
$1,200 $1,199
Jul 27, 10 AM $0.000226
-4.66%
$1,202 $1,207
Jul 27, 9 AM $0.000238
-0.60%
$1,262 $1,199
Jul 27, 8 AM $0.000239
-4.04%
$1,271 $1,196
Jul 27, 7 AM $0.00025
-0.15%
$1,326 $1,195
Jul 27, 6 AM $0.00025
-0.12%
$1,329 $1,198
Jul 27, 5 AM $0.00025
+0.12%
$1,327 $1,196
Jul 27, 4 AM $0.000249
-0.07%
$1,325 $1,194
Jul 27, 3 AM $0.000234
+5.15%
$1,245 $1,190
Jul 27, 2 AM $0.000223
+9.96%
$1,185 $1,175
Jul 27, 1 AM $0.000203
-0.94%
$1,077 $1,176
Jul 27, 12 AM $0.000205
+4.94%
$1,086 $1,162
Jul 26, 11 PM $0.000199
+6.92%
$1,058 $1,161
Jul 26, 10 PM $0.000186
-4.03%
$988 $1,151
Jul 26, 9 PM $0.000206
-17.20%
$1,096 $1,150
Jul 26, 8 PM $0.000249
-0.14%
$1,324 $1,066
Jul 26, 7 PM $0.00025
-30.06%
$1,325 $1,067
Jul 26, 6 PM $0.000357
+0.06%
$1,894 $982
Jul 26, 5 PM $0.000383
-0.14%
$2,032 $978
Jul 26, 4 PM $0.000372
+13.44%
$1,976 $979
Jul 26, 3 PM $0.000313
-22.37%
$1,664 $948
Jul 26, 2 PM $0.000365
+26.36%
$1,939 $921
Jul 26, 1 PM $0.00012
+55.85%
$639 $173
Jul 26, 12 PM $0.0000773
-0.29%
$410 $54
Jul 26, 11 AM $0.0000774
-6.70%
$411 $76
Jul 26, 10 AM $0.0000829
+0.09%
$440 $71
Jul 26, 9 AM $0.0000829
-0.02%
$440 $71
Jul 26, 8 AM $0.0000828
+0.02%
$440 $71
Jul 26, 7 AM $0.0000828
-0.16%
$439 $71
Jul 26, 6 AM $0.0000828
+0.10%
$440 $73
Jul 26, 5 AM $0.0000829
-0.05%
$440 $73
Jul 26, 4 AM $0.000083
+0.10%
$441 $74
Jul 26, 3 AM $0.000083
+0.18%
$441 $74
Jul 26, 2 AM $0.0000829
+0.12%
$440 $73
Jul 26, 1 AM $0.0000829
+0.06%
$440 $73
Jul 26, 12 AM $0.0000828
+0.03%
$440 $73
Jul 25, 11 PM $0.0000827
-0.24%
$439 $73
Jul 25, 10 PM $0.0000829
+0.16%
$440 $74
Jul 25, 9 PM $0.0000829
+0.16%
$440 $73
Jul 25, 8 PM $0.0000828
-0.11%
$440 $106
Jul 25, 7 PM $0.0000829
-0.21%
$440 $106
Jul 25, 6 PM $0.0000831
+0.04%
$441 $110
Jul 25, 5 PM $0.0000832
+0.21%
$442 $110
Jul 25, 4 PM $0.0000831
-17.19%
$441 $110
Jul 25, 3 PM $0.0001
+29.54%
$533 $96
Jul 25, 2 PM $0.0000774
+0.18%
$411 $61
Jul 25, 1 PM $0.0000773
+0.07%
$411 $61
Jul 25, 12 PM $0.0000772
-11.70%
$410 $61
Jul 25, 11 AM $0.0000875
-0.15%
$464 $39
Jul 25, 10 AM $0.0000875
+0.14%
$465 $39