GEMAI Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₅501
-84.93%
$-- $2,817
Nov 11 $0.0000529
+79.93%
$3,325 $1.08 million
Nov 4 $0.0000293
-30.61%
$2,940 $1,199
Oct 28 $0.0000423
+13.81%
$4,228 $390
Oct 21 $0.0000372
+2.40%
$3,715 $11,366
Oct 14 $0.0000363
+12.87%
$3,631 $7,642
Oct 7 $0.0000399
+47.11%
$4,088 $41,522
Sep 30 $0.000033
+30.19%
$2,713 $1,883
Sep 23 $0.0000225
-59.21%
$2,202 $2.68 million
Sep 16 $0.0000555
+20.63%
$5,519 $100
Sep 9 $0.0000458
-18.08%
$4,600 $234
Sep 2 $0.000045
+0.00%
$-- $403
Aug 26 $0.000045
-4.26%
$4,500 $750
Aug 19 $0.00006
+22.45%
$4,700 $3,006
Aug 12 $0.00007
-99.94%
$4,900 $11.93 million
Download