GEMAI Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅501
-84.93%
$ -- $ 2,817
Nov 11 $ 0.0000529
+79.93%
$ 3,325 $ 1.08 million
Nov 4 $ 0.0000293
-30.61%
$ 2,940 $ 1,199
Oct 28 $ 0.0000423
+13.81%
$ 4,228 $ 390
Oct 21 $ 0.0000372
+2.40%
$ 3,715 $ 11,366
Oct 14 $ 0.0000363
+12.87%
$ 3,631 $ 7,642
Oct 7 $ 0.0000399
+47.11%
$ 4,088 $ 41,522
Sep 30 $ 0.000033
+30.19%
$ 2,713 $ 1,883
Sep 23 $ 0.0000225
-59.21%
$ 2,202 $ 2.68 million
Sep 16 $ 0.0000555
+20.63%
$ 5,519 $ 100
Sep 9 $ 0.0000458
-18.08%
$ 4,600 $ 234
Sep 2 $ 0.000045
+0.00%
$ -- $ 403
Aug 26 $ 0.000045
-4.26%
$ 4,500 $ 750
Aug 19 $ 0.00006
+22.45%
$ 4,700 $ 3,006
Aug 12 $ 0.00007
-99.94%
$ 4,900 $ 11.93 million
Download