GEMAI Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅501
-49.95%
$ -- $ 1,720
Nov 21, 2024 $ 0.0₅9
-49.78%
$ 900 $ 90
Nov 20, 2024 $ 0.000018
-4.87%
$ 1,797 $ 222
Nov 19, 2024 $ 0.000015
-50.00%
$ 1,500 $ 440
Nov 18, 2024 $ 0.00003
-9.77%
$ 3,000 $ 345
Nov 17, 2024 $ 0.0000333
-1.89%
$ 3,325 $ 456
Nov 16, 2024 $ 0.0000529
-12.43%
$ 5,290 $ 1,367
Nov 15, 2024 $ 0.0000604
-42.29%
$ 6,041 $ 5,769
Nov 14, 2024 $ 0.000112
+247.62%
$ 11,228 $ 569,770
Nov 13, 2024 $ 0.0000323
-13.10%
$ 3,230 $ 48
Nov 12, 2024 $ 0.0000372
-12.60%
$ 3,717 $ 262
Nov 11, 2024 $ 0.0000425
+44.66%
$ 4,253 $ 503,731
Nov 10, 2024 $ 0.0000294
-2.33%
$ 2,940 $ 44
Nov 9, 2024 $ 0.0000293
+11.60%
$ 2,934 $ 26
Nov 8, 2024 $ 0.0000299
+15.19%
$ 2,995 $ 712
Nov 7, 2024 $ 0.0000366
+30.79%
$ 3,662 $ 108
Nov 6, 2024 $ 0.000028
-25.03%
$ 2,800 $ 174
Nov 5, 2024 $ 0.0000388
+20.30%
$ 3,876 $ 31
Nov 4, 2024 $ 0.0000322
-23.79%
$ 3,222 $ 148
Nov 3, 2024 $ 0.0000423
+17.09%
$ 4,228 $ 62
Nov 2, 2024 $ 0.0000361
-15.33%
$ 3,611 $ 24
Nov 1, 2024 $ 0.0000426
+21.82%
$ 4,265 $ 48
Oct 31, 2024 $ 0.000035
-17.80%
$ 3,501 $ 108
Oct 30, 2024 $ 0.000038
+2.43%
$ 3,801 $ 9
Oct 29, 2024 $ 0.0000427
+15.37%
$ 4,270 $ 11
Oct 28, 2024 $ 0.000037
-0.38%
$ 3,701 $ 128
Oct 27, 2024 $ 0.0000372
-0.08%
$ 3,715 $ 57
Oct 26, 2024 $ 0.0000372
-16.51%
$ 3,718 $ 79
Oct 25, 2024 $ 0.0000445
-0.54%
$ 4,453 $ 28
Oct 24, 2024 $ 0.0000448
+17.51%
$ 4,477 $ 44
Oct 23, 2024 $ 0.0000381
+5.34%
$ 3,810 $ 208
Oct 22, 2024 $ 0.0000362
-7.30%
$ 3,617 $ 5,218
Oct 21, 2024 $ 0.0000472
+29.91%
$ 4,717 $ 5,788
Oct 20, 2024 $ 0.0000363
-17.78%
$ 3,631 $ 6,981
Oct 19, 2024 $ 0.000036
-5.56%
$ 3,600 $ 464
Oct 18, 2024 $ 0.0000381
+7.96%
$ 3,812 $ 112
Oct 17, 2024 $ 0.0000353
-1.81%
$ 3,531 $ 1
Oct 16, 2024 $ 0.000036
-2.23%
$ 3,596 $ 18
Oct 15, 2024 $ 0.0000368
+0.00%
$ 3,678 $ 60
Oct 14, 2024 $ 0.0000368
+14.33%
$ 3,678 $ 6
Oct 13, 2024 $ 0.0000409
+2.43%
$ 4,088 $ 131
Oct 12, 2024 $ 0.0000399
+9.91%
$ 3,991 $ 120
Oct 11, 2024 $ 0.0000363
+20.15%
$ 3,631 $ 446
Oct 10, 2024 $ 0.0000302
-39.93%
$ 3,022 $ 3,702
Oct 9, 2024 $ 0.0000583
+91.05%
$ 5,827 $ 36,891
Oct 8, 2024 $ 0.0000305
-4.09%
$ 3,050 $ 109
Oct 7, 2024 $ 0.000044
+62.15%
$ 4,399 $ 255
Oct 6, 2024 $ 0.0000271
-17.86%
$ 2,713 $ 347
Oct 5, 2024 $ 0.000033
+32.01%
$ 3,303 $ 204
Oct 4, 2024 $ 0.0000331
+18.18%
$ 3,309 $ 861
Download