Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMAI Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₅501
-49.95%
$-- $1,720
Nov 21, 2024 $0.0₅9
-49.78%
$900 $90
Nov 20, 2024 $0.000018
-4.87%
$1,797 $222
Nov 19, 2024 $0.000015
-50.00%
$1,500 $440
Nov 18, 2024 $0.00003
-9.77%
$3,000 $345
Nov 17, 2024 $0.0000333
-1.89%
$3,325 $456
Nov 16, 2024 $0.0000529
-12.43%
$5,290 $1,367
Nov 15, 2024 $0.0000604
-42.29%
$6,041 $5,769
Nov 14, 2024 $0.000112
+247.62%
$11,228 $569,770
Nov 13, 2024 $0.0000323
-13.10%
$3,230 $48
Nov 12, 2024 $0.0000372
-12.60%
$3,717 $262
Nov 11, 2024 $0.0000425
+44.66%
$4,253 $503,731
Nov 10, 2024 $0.0000294
-2.33%
$2,940 $44
Nov 9, 2024 $0.0000293
+11.60%
$2,934 $26
Nov 8, 2024 $0.0000299
+15.19%
$2,995 $712
Nov 7, 2024 $0.0000366
+30.79%
$3,662 $108
Nov 6, 2024 $0.000028
-25.03%
$2,800 $174
Nov 5, 2024 $0.0000388
+20.30%
$3,876 $31
Nov 4, 2024 $0.0000322
-23.79%
$3,222 $148
Nov 3, 2024 $0.0000423
+17.09%
$4,228 $62
Nov 2, 2024 $0.0000361
-15.33%
$3,611 $24
Nov 1, 2024 $0.0000426
+21.82%
$4,265 $48
Oct 31, 2024 $0.000035
-17.80%
$3,501 $108
Oct 30, 2024 $0.000038
+2.43%
$3,801 $9
Oct 29, 2024 $0.0000427
+15.37%
$4,270 $11
Oct 28, 2024 $0.000037
-0.38%
$3,701 $128
Oct 27, 2024 $0.0000372
-0.08%
$3,715 $57
Oct 26, 2024 $0.0000372
-16.51%
$3,718 $79
Oct 25, 2024 $0.0000445
-0.54%
$4,453 $28
Oct 24, 2024 $0.0000448
+17.51%
$4,477 $44
Oct 23, 2024 $0.0000381
+5.34%
$3,810 $208
Oct 22, 2024 $0.0000362
-7.30%
$3,617 $5,218
Oct 21, 2024 $0.0000472
+29.91%
$4,717 $5,788
Oct 20, 2024 $0.0000363
-17.78%
$3,631 $6,981
Oct 19, 2024 $0.000036
-5.56%
$3,600 $464
Oct 18, 2024 $0.0000381
+7.96%
$3,812 $112
Oct 17, 2024 $0.0000353
-1.81%
$3,531 $1
Oct 16, 2024 $0.000036
-2.23%
$3,596 $18
Oct 15, 2024 $0.0000368
+0.00%
$3,678 $60
Oct 14, 2024 $0.0000368
+14.33%
$3,678 $6
Oct 13, 2024 $0.0000409
+2.43%
$4,088 $131
Oct 12, 2024 $0.0000399
+9.91%
$3,991 $120
Oct 11, 2024 $0.0000363
+20.15%
$3,631 $446
Oct 10, 2024 $0.0000302
-39.93%
$3,022 $3,702
Oct 9, 2024 $0.0000583
+91.05%
$5,827 $36,891
Oct 8, 2024 $0.0000305
-4.09%
$3,050 $109
Oct 7, 2024 $0.000044
+62.15%
$4,399 $255
Oct 6, 2024 $0.0000271
-17.86%
$2,713 $347
Oct 5, 2024 $0.000033
+32.01%
$3,303 $204
Oct 4, 2024 $0.0000331
+18.18%
$3,309 $861
Download