GEMAI Historical Data

GEMAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000027
+8.00%
$2,700 $134
Oct 2, 2024 $0.0000213
-7.57%
$2,126 $396
Oct 1, 2024 $0.0000286
+19.17%
$2,859 $91
Sep 30, 2024 $0.000024
-5.44%
$2,399 $198
Sep 29, 2024 $0.000022
-2.18%
$2,202 $185
Sep 28, 2024 $0.0000225
+1.86%
$2,251 $1,423
Sep 27, 2024 $0.0000221
-21.18%
$2,210 $378
Sep 26, 2024 $0.0000313
+3.75%
$3,125 $957
Sep 25, 2024 $0.0000301
-33.50%
$3,012 $5,899
Sep 24, 2024 $0.00117
+2.42K%
$116,690 $2.67 million
Sep 23, 2024 $0.0000463
-16.18%
$4,626 $2
Sep 22, 2024 $0.0000552
-0.54%
$5,519 $63
Sep 21, 2024 $0.0000555
+0.00%
$5,549 $5
Sep 20, 2024 $0.0000555
-0.02%
$5,549 $24
Sep 19, 2024 $0.0000555
+20.65%
$5,550 $28
Sep 18, 2024 $0.000046
+0.00%
$4,600 $6
Sep 17, 2024 $0.000046
-0.35%
$4,600 $32
Sep 16, 2024 $0.000046
+0.00%
$4,600 $5
Sep 15, 2024 $0.000046
+0.00%
$4,600 $5
Sep 14, 2024 $0.0000458
+0.00%
$4,575 $4
Sep 13, 2024 $0.0000458
-13.60%
$4,575 $41
Sep 12, 2024 $0.0000529
+15.61%
$5,295 $77
Sep 11, 2024 $0.0000458
+0.20%
$4,580 $69
Sep 10, 2024 $0.0000557
+0.00%
$5,570 $1
Sep 9, 2024 $0.0000557
-0.27%
$5,570 $42
Sep 8, 2024 $0.000045
+0.00%
$-- $3
Sep 7, 2024 $0.000045
+0.00%
$4,500 $28
Sep 6, 2024 $0.000045
-3.02%
$4,500 $61
Sep 5, 2024 $0.0000464
+2.88%
$4,640 $37
Sep 4, 2024 $0.0000451
+0.22%
$4,510 $20
Sep 3, 2024 $0.000045
+0.00%
$4,500 $11
Sep 2, 2024 $0.000045
+0.00%
$4,500 $246
Sep 1, 2024 $0.000045
-13.44%
$4,500 $212
Aug 31, 2024 $0.000052
-3.70%
$5,199 $43
Aug 30, 2024 $0.000054
+19.95%
$5,399 $148
Aug 29, 2024 $0.000045
-2.15%
$4,501 $43
Aug 28, 2024 $0.000046
+0.00%
$4,600 $96
Aug 27, 2024 $0.000046
-9.80%
$4,600 $139
Aug 26, 2024 $0.000051
+8.51%
$5,100 $69
Aug 25, 2024 $0.000047
-21.67%
$4,700 $457
Aug 24, 2024 $0.00006
+33.33%
$6,000 $599
Aug 23, 2024 $0.000045
-2.17%
$4,500 $248
Aug 22, 2024 $0.000046
-9.80%
$4,600 $318
Aug 21, 2024 $0.000051
+8.51%
$5,100 $264
Aug 20, 2024 $0.000047
+0.00%
$4,700 $1,040
Aug 19, 2024 $0.000047
-4.08%
$4,700 $537
Aug 18, 2024 $0.000049
-30.00%
$4,900 $820
Aug 17, 2024 $0.00007
+29.63%
$7,000 $559
Aug 16, 2024 $0.000054
+1.89%
$5,400 $1,048
Aug 15, 2024 $0.000053
-92.21%
$5,300 $8,614