GEMAI Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅501
-49.95%
$-- $1,720
Nov 21, 2024 $0.0₅9
-49.78%
$900 $90
Nov 20, 2024 $0.000018
-4.87%
$1,797 $222
Nov 19, 2024 $0.000015
-50.00%
$1,500 $440
Nov 18, 2024 $0.00003
-9.77%
$3,000 $345
Nov 17, 2024 $0.0000333
-1.89%
$3,325 $456
Nov 16, 2024 $0.0000529
-12.43%
$5,290 $1,367
Nov 15, 2024 $0.0000604
-42.29%
$6,041 $5,769
Nov 14, 2024 $0.000112
+247.62%
$11,228 $569,770
Nov 13, 2024 $0.0000323
-13.10%
$3,230 $48
Nov 12, 2024 $0.0000372
-12.60%
$3,717 $262
Nov 11, 2024 $0.0000425
+44.66%
$4,253 $503,731
Nov 10, 2024 $0.0000294
-2.33%
$2,940 $44
Nov 9, 2024 $0.0000293
+11.60%
$2,934 $26
Nov 8, 2024 $0.0000299
+15.19%
$2,995 $712
Nov 7, 2024 $0.0000366
+30.79%
$3,662 $108
Nov 6, 2024 $0.000028
-25.03%
$2,800 $174
Nov 5, 2024 $0.0000388
+20.30%
$3,876 $31
Nov 4, 2024 $0.0000322
-23.79%
$3,222 $148
Nov 3, 2024 $0.0000423
+17.09%
$4,228 $62
Nov 2, 2024 $0.0000361
-15.33%
$3,611 $24
Nov 1, 2024 $0.0000426
+21.82%
$4,265 $48
Oct 31, 2024 $0.000035
-17.80%
$3,501 $108
Oct 30, 2024 $0.000038
+2.43%
$3,801 $9
Oct 29, 2024 $0.0000427
+15.37%
$4,270 $11
Oct 28, 2024 $0.000037
-0.38%
$3,701 $128
Oct 27, 2024 $0.0000372
-0.08%
$3,715 $57
Oct 26, 2024 $0.0000372
-16.51%
$3,718 $79
Oct 25, 2024 $0.0000445
-0.54%
$4,453 $28
Oct 24, 2024 $0.0000448
+17.51%
$4,477 $44
Oct 23, 2024 $0.0000381
+5.34%
$3,810 $208
Oct 22, 2024 $0.0000362
-7.30%
$3,617 $5,218
Oct 21, 2024 $0.0000472
+29.91%
$4,717 $5,788
Oct 20, 2024 $0.0000363
-17.78%
$3,631 $6,981
Oct 19, 2024 $0.000036
-5.56%
$3,600 $464
Oct 18, 2024 $0.0000381
+7.96%
$3,812 $112
Oct 17, 2024 $0.0000353
-1.81%
$3,531 $1
Oct 16, 2024 $0.000036
-2.23%
$3,596 $18
Oct 15, 2024 $0.0000368
+0.00%
$3,678 $60
Oct 14, 2024 $0.0000368
+14.33%
$3,678 $6
Oct 13, 2024 $0.0000409
+2.43%
$4,088 $131
Oct 12, 2024 $0.0000399
+9.91%
$3,991 $120
Oct 11, 2024 $0.0000363
+20.15%
$3,631 $446
Oct 10, 2024 $0.0000302
-39.93%
$3,022 $3,702
Oct 9, 2024 $0.0000583
+91.05%
$5,827 $36,891
Oct 8, 2024 $0.0000305
-4.09%
$3,050 $109
Oct 7, 2024 $0.000044
+62.15%
$4,399 $255
Oct 6, 2024 $0.0000271
-17.86%
$2,713 $347
Oct 5, 2024 $0.000033
+32.01%
$3,303 $204
Oct 4, 2024 $0.0000331
+18.18%
$3,309 $861
Download