ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 227.86
+0.00%
$ -- $ 23,552
Today, at 6 AM $ 232.03
+0.16%
$ -- $ 25,686
Today, at 5 AM $ 231.16
+0.56%
$ -- $ 24,703
Today, at 4 AM $ 229.72
-0.05%
$ -- $ 23,962
Today, at 3 AM $ 229.58
+0.72%
$ -- $ 24,252
Today, at 2 AM $ 227.83
-0.70%
$ -- $ 23,361
Today, at 1 AM $ 232.15
+1.21%
$ -- $ 14,523
Yesterday, at 11 PM $ 229.21
+0.00%
$ -- $ 13,587
Yesterday, at 7 PM $ 227.1
+0.00%
$ -- $ 13,430
Yesterday, at 4 PM $ 228.99
+0.30%
$ -- $ 13,850
Yesterday, at 3 PM $ 227.58
-0.86%
$ -- $ 14,221
Yesterday, at 2 PM $ 229.46
+0.37%
$ -- $ 13,842
Download