ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 227.86
+0.00%
$ -- $ 23,552
7:33 AM $ 233.4
+0.00%
$ -- $ 23,938
7:05 AM $ 233.11
+0.00%
$ -- $ 24,768
7:03 AM $ 232.02
+0.00%
$ -- $ 24,539
6:36 AM $ 232.03
+0.00%
$ -- $ 25,686
6:34 AM $ 230.59
+0.00%
$ -- $ 25,432
6:30 AM $ 231.4
+0.00%
$ -- $ 25,376
6:14 AM $ 232.22
+0.00%
$ -- $ 25,107
6:11 AM $ 231.65
+0.00%
$ -- $ 24,909
5:31 AM $ 231.16
+0.00%
$ -- $ 24,703
5:20 AM $ 230.25
+0.00%
$ -- $ 24,387
5:17 AM $ 229.15
+0.00%
$ -- $ 24,155
5:09 AM $ 228.96
+0.00%
$ -- $ 24,203
5:05 AM $ 229.87
+0.00%
$ -- $ 23,981
4:52 AM $ 229.72
+0.00%
$ -- $ 23,962
4:34 AM $ 229.85
+0.00%
$ -- $ 24,180
4:27 AM $ 229.84
+0.00%
$ -- $ 24,415
3:41 AM $ 229.58
+0.00%
$ -- $ 24,252
3:40 AM $ 229.5
+0.00%
$ -- $ 24,252
3:14 AM $ 228.64
+0.00%
$ -- $ 24,346
3:07 AM $ 228.62
+0.00%
$ -- $ 24,320
3:02 AM $ 228.39
+0.00%
$ -- $ 24,222
3:00 AM $ 227.94
+0.00%
$ -- $ 24,161
2:34 AM $ 227.83
-2.68%
$ -- $ 23,361
2:33 AM $ 234.24
+0.00%
$ -- $ 22,924
2:26 AM $ 229.85
-3.83%
$ -- $ 20,277
2:23 AM $ 234.58
+0.00%
$ -- $ 19,177
2:22 AM $ 233.19
+0.00%
$ -- $ 18,768
2:21 AM $ 231.86
+0.00%
$ -- $ 18,801
2:20 AM $ 231.41
+0.00%
$ -- $ 18,801
2:18 AM $ 237.61
+0.00%
$ -- $ 16,626
2:10 AM $ 229.44
+0.00%
$ -- $ 15,002
1:57 AM $ 232.15
+0.00%
$ -- $ 14,523
1:47 AM $ 232.17
+0.00%
$ -- $ 14,412
1:38 AM $ 230.51
+0.00%
$ -- $ 14,087
1:28 AM $ 230.06
+0.00%
$ -- $ 13,946
1:23 AM $ 229.38
+0.00%
$ -- $ 13,663
11:17 PM $ 229.21
+0.00%
$ -- $ 13,587
7:49 PM $ 227.1
+0.00%
$ -- $ 13,430
4:53 PM $ 228.99
+0.00%
$ -- $ 13,850
4:48 PM $ 228.81
+0.00%
$ -- $ 13,762
4:18 PM $ 228.31
+0.00%
$ -- $ 14,213
3:51 PM $ 227.58
+0.00%
$ -- $ 14,221
3:15 PM $ 229.65
+0.00%
$ -- $ 13,786
3:06 PM $ 229.63
+0.00%
$ -- $ 13,772
3:01 PM $ 229.56
+0.00%
$ -- $ 13,759
2:57 PM $ 229.46
+0.00%
$ -- $ 13,842
2:50 PM $ 227.78
+0.00%
$ -- $ 13,498
2:49 PM $ 228.61
+0.00%
$ -- $ 13,168
Download