CZ币安身份卡 Historical Data

币安预言家
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅29
-0.15%
$ 2,904 $ 751
Dec 28, 5 PM $ 0.0₅47
+0.00%
$ 4,703 $ 26,089
Dec 28, 4 PM $ 0.0₅474
-7.69%
$ 4,735 $ 28,237
Dec 27, 4 PM $ 0.0₅52
+0.00%
$ 5,201 $ 188,800
Dec 26, 7 AM $ 0.0₅504
+11.41%
$ 5,041 $ 25,740
Dec 25, 2 AM $ 0.0₅438
+0.00%
$ 4,376 $ 187,590
Dec 24, 7 AM $ 0.0₅444
+0.00%
$ 4,443 $ 187,182
Dec 23, 2 PM $ 0.0₅453
+0.00%
$ 4,527 $ 188,530
Dec 21, 6 AM $ 0.0₅486
+0.00%
$ 4,860 $ 189,087
Dec 20, 5 AM $ 0.0₅504
+0.00%
$ 5,043 $ 190,263
Dec 19, 3 PM $ 0.0₅504
+0.00%
$ 5,041 $ 27,185
Dec 19, 2 PM $ 0.0₅51
-6.47%
$ 5,102 $ 28,181
Dec 19, 1 PM $ 0.0₅56
-18.98%
$ 5,602 $ 31,958
Dec 19, 4 AM $ 0.0₅756
+0.00%
$ 7,562 $ 186,297
Dec 18, 1 PM $ 0.0₅759
+0.00%
$ 7,587 $ 39,794
Dec 18, 11 AM $ 0.0₅769
+0.00%
$ 7,687 $ 40,283
Dec 18, 10 AM $ 0.0₅779
-0.21%
$ 7,788 $ 40,334
Dec 17, 6 PM $ 0.0₅815
+0.00%
$ 8,148 $ 187,106
Dec 16, 12 PM $ 0.0₅836
+0.00%
$ 8,364 $ 43,261
Dec 16, 11 AM $ 0.0₅839
+0.03%
$ 8,394 $ 43,236
Dec 15, 7 AM $ 0.0₅894
+0.00%
$ 8,939 $ 46,124
Dec 15, 6 AM $ 0.0₅897
-0.15%
$ 8,972 $ 46,180
Dec 14, 10 AM $ 0.0₅973
+0.12%
$ 9,733 $ 49,743
Dec 14, 3 AM $ 0.0₅989
+0.00%
$ 9,894 $ 50,684
Dec 14, 2 AM $ 0.0₅991
+0.13%
$ 9,912 $ 52,391
Dec 14, 1 AM $ 0.0000105
-9.34%
$ 10,469 $ 52,470
Dec 13, 9 AM $ 0.0000128
+0.00%
$ 12,777 $ 63,409
Dec 13, 5 AM $ 0.0000127
+0.00%
$ 12,686 $ 194,431
Dec 12, 12 PM $ 0.0000125
+0.00%
$ 12,510 $ 62,917
Dec 12, 11 AM $ 0.0000126
+0.00%
$ 12,612 $ 62,923
Dec 12, 10 AM $ 0.0000126
-1.46%
$ 12,613 $ 63,842
Dec 12, 5 AM $ 0.000014
+0.71%
$ 14,032 $ 69,126
Dec 11, 11 AM $ 0.0000147
+0.00%
$ -- $ 72,162
Dec 11, 8 AM $ 0.0000146
+0.00%
$ -- $ 74,345
Dec 11, 5 AM $ 0.0000151
+0.00%
$ -- $ 76,915
Dec 11, 3 AM $ 0.0000156
+0.00%
$ -- $ 76,656
Dec 11, 2 AM $ 0.0000156
+0.00%
$ -- $ 76,291
Dec 11, 1 AM $ 0.0000155
-2.20%
$ -- $ 77,991
Dec 11, 12 AM $ 0.0000155
+0.05%
$ -- $ 76,020
Dec 10, 10 PM $ 0.000016
+5.44%
$ -- $ 74,062
Dec 10, 9 PM $ 0.0000152
+4.21%
$ -- $ 71,246
Dec 10, 8 PM $ 0.0000146
+1.67%
$ -- $ 70,066
Dec 10, 5 PM $ 0.0000143
+0.34%
$ -- $ 69,008
Download