NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 11,622 $ 3
Yesterday $ 0.0115
-7.69%
$ 11,520 $ 5
Aug 13, 2026 $ 0.0124
+2.36%
$ 12,354 $ 3
Aug 12, 2026 $ 0.0122
+15.27%
$ 12,226 $ 11
Aug 11, 2026 $ 0.0116
-0.46%
$ -- $ 0
Aug 10, 2026 $ 0.0117
+1.31%
$ 11,741 $ 0
Aug 9, 2026 $ 0.0117
+3.10%
$ 11,733 $ 0
Aug 8, 2026 $ 0.0117
+2.66%
$ 11,666 $ 1
Aug 7, 2026 $ 0.0115
+0.03%
$ 11,543 $ 0.1
Aug 6, 2026 $ 0.0118
+1.32%
$ 11,798 $ 0
Aug 5, 2026 $ 0.0117
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0117
+0.00%
$ 11,655 $ 0.1
Aug 3, 2026 $ 0.0116
+0.26%
$ 11,574 $ 0
Aug 2, 2026 $ 0.0116
-0.06%
$ 11,629 $ 1
Aug 1, 2026 $ 0.0116
+1.20%
$ 11,620 $ 1
Jul 31, 2026 $ 0.0116
-0.04%
$ -- $ 0
Jul 30, 2026 $ 0.0117
+0.21%
$ 11,739 $ 0
Jul 29, 2026 $ 0.0127
+9.55%
$ -- $ 0
Jul 28, 2026 $ 0.0116
+0.77%
$ 11,554 $ 0
Jul 27, 2026 $ 0.0114
-0.59%
$ 11,437 $ 0
Jul 26, 2026 $ 0.00544
-53.14%
$ 5,439 $ 0
Jul 24, 2026 $ 0.0122
+4.25%
$ -- $ 1
Jul 23, 2026 $ 0.0118
-7.00%
$ 11,781 $ 2
Jul 22, 2026 $ 0.0115
-2.92%
$ 11,530 $ 1
Jul 21, 2026 $ 0.0118
-2.04%
$ 11,755 $ 1
Jul 20, 2026 $ 0.0121
+2.68%
$ 12,122 $ 0
Jul 19, 2026 $ 0.012
-1.34%
$ 12,015 $ 2
Jul 18, 2026 $ 0.0122
+1.50%
$ 12,213 $ 1
Jul 17, 2026 $ 0.012
+0.22%
$ 11,990 $ 0
Jul 16, 2026 $ 0.0119
-1.14%
$ 11,928 $ 0
Jul 15, 2026 $ 0.0121
-0.37%
$ 12,055 $ 0
Jul 14, 2026 $ 0.0121
+3.34%
$ 12,140 $ 1
Jul 13, 2026 $ 0.0116
-3.44%
$ 11,567 $ 1
Jul 12, 2026 $ 0.0166
+39.01%
$ -- $ 0
Jul 11, 2026 $ 0.0121
+0.06%
$ 12,116 $ 0
Jul 10, 2026 $ 0.012
+1.78%
$ 12,009 $ 1
Jul 9, 2026 $ 0.0119
-3.34%
$ 11,908 $ 2
Jul 8, 2026 $ 0.0124
+1.66%
$ 12,433 $ 0
Jul 7, 2026 $ 0.0123
-1.62%
$ 12,321 $ 0
Jul 6, 2026 $ 0.0125
-3.20%
$ 12,517 $ 2
Jul 5, 2026 $ 0.0129
-2.77%
$ 12,931 $ 3
Jul 4, 2026 $ 0.0133
+1.04%
$ 13,305 $ 1
Jul 3, 2026 $ 0.0132
-1.89%
$ 13,222 $ 2
Jul 2, 2026 $ 0.0135
-0.97%
$ 13,480 $ 2
Jul 1, 2026 $ 0.0137
-1.93%
$ 13,699 $ 4
Jun 30, 2026 $ 0.014
-4.49%
$ -- $ 3
Jun 29, 2026 $ 0.0145
-0.24%
$ 14,537 $ 5
Jun 28, 2026 $ 0.0146
-4.37%
$ 14,619 $ 5
Jun 27, 2026 $ 0.0152
-0.91%
$ 15,200 $ 2
Jun 26, 2026 $ 0.0151
-0.06%
$ 15,069 $ 0
Download