NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
+0.35%
$ 37,981 $ 10
Yesterday $ 0.0384
+0.91%
$ 38,402 $ 11
May 6, 2026 $ 0.0355
-8.90%
$ 35,464 $ 13
May 5, 2026 $ 0.0383
+0.83%
$ 38,276 $ 24
May 4, 2026 $ 0.0391
+2.45%
$ 39,139 $ 8
May 3, 2026 $ 0.0382
+3.05%
$ 38,222 $ 22
May 2, 2026 $ 0.0384
+0.02%
$ 38,413 $ 11
May 1, 2026 $ 0.0384
+0.60%
$ 38,413 $ 49
Apr 30, 2026 $ 0.0382
+8.81%
$ 38,161 $ 36
Apr 29, 2026 $ 0.0351
+5.90%
$ 35,110 $ 23
Apr 28, 2026 $ 0.0351
-0.86%
$ 35,108 $ 1
Apr 27, 2026 $ 0.0355
-2.58%
$ 35,500 $ 1
Apr 26, 2026 $ 0.0362
+0.71%
$ 36,169 $ 2
Apr 25, 2026 $ 0.0354
-0.25%
$ 35,412 $ 2
Apr 24, 2026 $ 0.0356
-1.09%
$ -- $ 0
Apr 23, 2026 $ 0.0363
+1.67%
$ -- $ 15
Apr 22, 2026 $ 0.0358
+6.55%
$ 35,789 $ 15
Apr 21, 2026 $ 0.0331
+4.14%
$ 33,148 $ 11
Apr 20, 2026 $ 0.0319
+6.88%
$ 31,928 $ 28
Apr 19, 2026 $ 0.0298
+7.40%
$ 29,830 $ 17
Apr 18, 2026 $ 0.028
+2.33%
$ 27,987 $ 12
Apr 17, 2026 $ 0.0273
+18.13%
$ 27,349 $ 36
Apr 16, 2026 $ 0.0231
+16.99%
$ 23,134 $ 29
Apr 15, 2026 $ 0.0196
-1.34%
$ 19,621 $ 12
Apr 14, 2026 $ 0.0192
+1.77%
$ 19,174 $ 20
Apr 13, 2026 $ 0.0186
-0.54%
$ 18,598 $ 3
Apr 12, 2026 $ 0.0183
-2.17%
$ -- $ 7
Apr 11, 2026 $ 0.0187
+2.69%
$ -- $ 5
Apr 10, 2026 $ 0.0186
+1.94%
$ 18,566 $ 4
Apr 9, 2026 $ 0.018
-2.57%
$ -- $ 1
Apr 8, 2026 $ 0.0179
-4.04%
$ 17,883 $ 3
Apr 7, 2026 $ 0.0182
-1.98%
$ 18,192 $ 6
Apr 6, 2026 $ 0.0188
-1.65%
$ 18,838 $ 9
Apr 5, 2026 $ 0.0193
-5.02%
$ 19,275 $ 14
Apr 4, 2026 $ 0.0204
-3.61%
$ 20,385 $ 6
Apr 3, 2026 $ 0.0206
-5.85%
$ 20,639 $ 31
Apr 2, 2026 $ 0.0213
-4.14%
$ 21,252 $ 15
Apr 1, 2026 $ 0.0223
-3.06%
$ 22,334 $ 6
Mar 31, 2026 $ 0.0232
-5.44%
$ 23,180 $ 4
Mar 30, 2026 $ 0.0243
-4.21%
$ 24,322 $ 8
Mar 29, 2026 $ 0.0253
+5.38%
$ 25,277 $ 23
Mar 28, 2026 $ 0.024
+15.07%
$ 24,030 $ 34
Mar 27, 2026 $ 0.0209
+14.98%
$ 20,889 $ 32
Mar 26, 2026 $ 0.0183
+9.35%
$ 18,344 $ 54
Mar 25, 2026 $ 0.0167
+13.78%
$ 16,736 $ 23
Mar 24, 2026 $ 0.0147
+7.26%
$ 14,675 $ 24
Mar 23, 2026 $ 0.0138
+8.77%
$ 13,765 $ 32
Mar 22, 2026 $ 0.0127
-4.09%
$ 12,697 $ 77
Mar 21, 2026 $ 0.0133
+24.25%
$ 13,347 $ 25
Mar 20, 2026 $ 0.0102
+11.81%
$ 10,176 $ 7
Download