NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.03%
$ 13,545 $ 3
Yesterday $ 0.014
-4.49%
$ -- $ 3
Jun 29, 2026 $ 0.0145
-0.24%
$ 14,537 $ 5
Jun 28, 2026 $ 0.0146
-4.37%
$ 14,619 $ 5
Jun 27, 2026 $ 0.0152
-0.91%
$ 15,200 $ 2
Jun 26, 2026 $ 0.0151
-0.06%
$ 15,069 $ 0
Jun 25, 2026 $ 0.015
-1.49%
$ 14,988 $ 1
Jun 24, 2026 $ 0.0151
-5.94%
$ 15,097 $ 4
Jun 23, 2026 $ 0.0162
+2.76%
$ 16,151 $ 7
Jun 22, 2026 $ 0.0167
+1.18%
$ 16,745 $ 3
Jun 21, 2026 $ 0.0174
-0.50%
$ 17,371 $ 1
Jun 20, 2026 $ 0.0174
-2.36%
$ 17,410 $ 3
Jun 19, 2026 $ 0.018
+0.23%
$ 17,951 $ 3
Jun 18, 2026 $ 0.018
-6.99%
$ 17,996 $ 7
Jun 17, 2026 $ 0.0195
-2.24%
$ 19,480 $ 9
Jun 16, 2026 $ 0.0198
+5.91%
$ 19,807 $ 15
Jun 15, 2026 $ 0.0189
+0.15%
$ 18,866 $ 2
Jun 14, 2026 $ 0.0187
+1.51%
$ 18,731 $ 0
Jun 13, 2026 $ 0.0186
-0.59%
$ 18,565 $ 1
Jun 12, 2026 $ 0.0188
-3.24%
$ -- $ 4
Jun 11, 2026 $ 0.0196
-3.38%
$ 19,567 $ 8
Jun 10, 2026 $ 0.0199
-3.05%
$ 19,887 $ 5
Jun 9, 2026 $ 0.0509
+145.21%
$ -- $ 1
Jun 8, 2026 $ 0.0206
-4.12%
$ 20,605 $ 2
Jun 7, 2026 $ 0.0215
-1.01%
$ 21,508 $ 5
Jun 6, 2026 $ 0.0216
-6.56%
$ 21,649 $ 6
Jun 5, 2026 $ 0.0751
+202.98%
$ -- $ 4
Jun 4, 2026 $ 0.237
-2.72%
$ 237,440 $ 1
Jun 3, 2026 $ 0.0914
+231.36%
$ 91,384 $ 4
Jun 2, 2026 $ 0.0277
-6.24%
$ 27,663 $ 11
Jun 1, 2026 $ 0.0319
-10.58%
$ 31,858 $ 14
May 31, 2026 $ 0.036
+2.22%
$ 35,958 $ 7
May 30, 2026 $ 0.0345
+2.85%
$ 34,539 $ 3
May 29, 2026 $ 0.0336
+1.93%
$ 33,748 $ 3
May 28, 2026 $ 0.0333
-2.15%
$ 33,268 $ 3
May 27, 2026 $ 0.0341
-0.67%
$ 34,063 $ 2
May 26, 2026 $ 0.0344
-0.72%
$ 34,407 $ 2
May 25, 2026 $ 0.0346
-0.37%
$ 34,599 $ 2
May 24, 2026 $ 0.0343
-1.33%
$ 34,309 $ 1
May 23, 2026 $ 0.0345
-0.33%
$ 34,462 $ 2
May 22, 2026 $ 0.0347
-0.50%
$ 34,722 $ 4
May 21, 2026 $ 0.0336
-3.35%
$ 33,569 $ 1
May 20, 2026 $ 0.0339
+0.39%
$ 33,893 $ 5
May 19, 2026 $ 0.034
+15.76%
$ 34,045 $ 7
May 18, 2026 $ 0.0339
-4.05%
$ 33,941 $ 3
May 17, 2026 $ 0.0391
-51.54%
$ -- $ 1
May 16, 2026 $ 0.0321
-9.17%
$ 32,125 $ 2
May 15, 2026 $ 0.0474
-22.93%
$ 47,351 $ 5
May 14, 2026 $ 0.0378
+13.59%
$ 37,775 $ 8
May 13, 2026 $ 0.0348
+12.15%
$ 34,775 $ 11
Download