NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
+0.00%
$ 30,076 $ 9
Yesterday $ 0.0319
-10.58%
$ 31,858 $ 14
May 31, 2026 $ 0.036
+2.22%
$ 35,958 $ 7
May 30, 2026 $ 0.0345
+2.85%
$ 34,539 $ 3
May 29, 2026 $ 0.0336
+1.93%
$ 33,748 $ 3
May 28, 2026 $ 0.0333
-2.15%
$ 33,268 $ 3
May 27, 2026 $ 0.0341
-0.67%
$ 34,063 $ 2
May 26, 2026 $ 0.0344
-0.72%
$ 34,407 $ 2
May 25, 2026 $ 0.0346
-0.37%
$ 34,599 $ 2
May 24, 2026 $ 0.0343
-1.33%
$ 34,309 $ 1
May 23, 2026 $ 0.0345
-0.33%
$ 34,462 $ 2
May 22, 2026 $ 0.0347
-0.50%
$ 34,722 $ 4
May 21, 2026 $ 0.0336
-3.35%
$ 33,569 $ 1
May 20, 2026 $ 0.0339
+0.39%
$ 33,893 $ 5
May 19, 2026 $ 0.034
+15.76%
$ 34,045 $ 7
May 18, 2026 $ 0.0339
-4.05%
$ 33,941 $ 3
May 17, 2026 $ 0.0391
-51.54%
$ -- $ 1
May 16, 2026 $ 0.0321
-9.17%
$ 32,125 $ 2
May 15, 2026 $ 0.0474
-22.93%
$ 47,351 $ 5
May 14, 2026 $ 0.0378
+13.59%
$ 37,775 $ 8
May 13, 2026 $ 0.0348
+12.15%
$ 34,775 $ 11
May 12, 2026 $ 0.0308
-11.38%
$ 30,801 $ 4
May 11, 2026 $ 0.0331
-11.89%
$ 33,060 $ 9
May 10, 2026 $ 0.0371
-2.47%
$ 37,139 $ 8
May 9, 2026 $ 0.0373
-4.92%
$ 37,326 $ 3
May 8, 2026 $ 0.0377
-0.20%
$ 37,665 $ 14
May 7, 2026 $ 0.0384
+0.91%
$ 38,402 $ 11
May 6, 2026 $ 0.0355
-8.90%
$ 35,464 $ 13
May 5, 2026 $ 0.0383
+0.83%
$ 38,276 $ 24
May 4, 2026 $ 0.0391
+2.45%
$ 39,139 $ 8
May 3, 2026 $ 0.0382
+3.05%
$ 38,222 $ 22
May 2, 2026 $ 0.0384
+0.02%
$ 38,413 $ 11
May 1, 2026 $ 0.0384
+0.60%
$ 38,413 $ 49
Apr 30, 2026 $ 0.0382
+8.81%
$ 38,161 $ 36
Apr 29, 2026 $ 0.0351
+5.90%
$ 35,110 $ 23
Apr 28, 2026 $ 0.0351
-0.86%
$ 35,108 $ 1
Apr 27, 2026 $ 0.0355
-2.58%
$ 35,500 $ 1
Apr 26, 2026 $ 0.0362
+0.71%
$ 36,169 $ 2
Apr 25, 2026 $ 0.0354
-0.25%
$ 35,412 $ 2
Apr 24, 2026 $ 0.0356
-1.09%
$ -- $ 0
Apr 23, 2026 $ 0.0363
+1.67%
$ -- $ 15
Apr 22, 2026 $ 0.0358
+6.55%
$ 35,789 $ 15
Apr 21, 2026 $ 0.0331
+4.14%
$ 33,148 $ 11
Apr 20, 2026 $ 0.0319
+6.88%
$ 31,928 $ 28
Apr 19, 2026 $ 0.0298
+7.40%
$ 29,830 $ 17
Apr 18, 2026 $ 0.028
+2.33%
$ 27,987 $ 12
Apr 17, 2026 $ 0.0273
+18.13%
$ 27,349 $ 36
Apr 16, 2026 $ 0.0231
+16.99%
$ 23,134 $ 29
Apr 15, 2026 $ 0.0196
-1.34%
$ 19,621 $ 12
Apr 14, 2026 $ 0.0192
+1.77%
$ 19,174 $ 20
Download