NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0117
+1.64%
$ 11,733 $ 2
Jul 27 $ 0.0116
+1.07%
$ 11,629 $ 3
Jul 20 $ 0.00544
-53.93%
$ 5,439 $ 5
Jul 13 $ 0.012
+0.30%
$ 12,015 $ 6
Jul 6 $ 0.0121
-6.30%
$ -- $ 8
Jun 29 $ 0.0129
-11.26%
$ 12,931 $ 17
Jun 22 $ 0.0152
-8.15%
$ 14,619 $ 18
Jun 15 $ 0.0174
-7.58%
$ 17,371 $ 39
Jun 8 $ 0.0186
-13.61%
$ 18,731 $ 22
Jun 1 $ 0.0216
-39.24%
$ 21,508 $ 47
May 25 $ 0.0345
-0.55%
$ 35,958 $ 12
May 18 $ 0.0345
-2.57%
$ 34,309 $ 23
May 11 $ 0.0321
-14.39%
$ -- $ 39
May 4 $ 0.0373
-2.30%
$ 37,139 $ 62
Apr 27 $ 0.0384
+5.41%
$ 38,222 $ 27
Apr 20 $ 0.0354
+18.54%
$ 36,169 $ 71
Apr 13 $ 0.028
+49.66%
$ 29,830 $ 113
Apr 6 $ 0.0187
-2.59%
$ -- $ 28
Mar 30 $ 0.0204
-19.71%
$ 19,275 $ 70
Mar 23 $ 0.024
+89.88%
$ 25,277 $ 199
Mar 16 $ 0.0127
+99.37%
$ 12,697 $ 155
Mar 9 $ 0.0053
+0.90%
$ 6,109 $ 0
Mar 2 $ 0.00517
+0.00%
$ -- $ 0.1
Feb 16 $ 0.00529
+0.00%
$ -- $ 0
Feb 9 $ 0.00927
+30.26%
$ -- $ 0
Feb 2 $ 0.00738
+0.05%
$ -- $ 0
Jan 19 $ 0.0104
+9.45%
$ -- $ 1
Jan 5 $ 0.0101
-2.24%
$ 9,999 $ 2
Dec 29 $ 0.0102
+0.00%
$ 10,214 $ 0
Nov 10 $ 0.0264
-19.34%
$ -- $ 42
Nov 3 $ 0.0292
-41.74%
$ 32,223 $ 13
Oct 27 $ 0.0354
-58.44%
$ -- $ 651
Oct 20 $ 0.0525
-13.87%
$ 82,804 $ 1,219
Oct 13 $ 0.046
+2.62%
$ 60,982 $ 74
Oct 6 $ 0.0567
+2.58%
$ -- $ 16
Download