NeRoVyx Historical Data

Vyx Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0454
+21.25%
$ 45,404 $ 83
Nov 1, 6 AM $ 0.0465
+0.60%
$ 46,495 $ 59
Nov 1, 5 AM $ 0.0478
+0.00%
$ 47,774 $ 160
Nov 1, 4 AM $ 0.0469
-11.44%
$ 46,878 $ 160
Nov 1, 1 AM $ 0.0439
-11.82%
$ 43,950 $ 147
Nov 1, 12 AM $ 0.0437
+0.00%
$ 43,683 $ 65
Oct 31, 11 PM $ 0.0477
-1.34%
$ 47,716 $ 65
Oct 31, 6 PM $ 0.0471
+0.00%
$ 47,062 $ 60
Oct 31, 5 PM $ 0.0465
+5.64%
$ 46,486 $ 60
Oct 31, 4 PM $ 0.049
+0.00%
$ 48,964 $ 64
Oct 31, 1 PM $ 0.0505
+0.00%
$ 50,459 $ 64
Oct 31, 12 PM $ 0.0512
+7.05%
$ 51,180 $ 65
Oct 31, 11 AM $ 0.0476
-1.05%
$ 47,639 $ 63
Oct 31, 9 AM $ 0.0491
+0.00%
$ 49,108 $ 68
Oct 31, 7 AM $ 0.0443
-4.84%
$ 44,330 $ 70
Oct 31, 6 AM $ 0.0486
+0.00%
$ 48,625 $ 58
Oct 31, 3 AM $ 0.0524
+24.61%
$ 52,420 $ 59
Oct 31, 2 AM $ 0.0453
-12.98%
$ 45,255 $ 52
Oct 30, 11 PM $ 0.0474
+0.00%
$ 47,379 $ 153
Oct 30, 7 PM $ 0.0474
+0.00%
$ 47,379 $ 153
Oct 30, 3 PM $ 0.0473
-3.39%
$ 47,346 $ 1
Oct 29, 3 AM $ 0.0544
+0.00%
$ 54,406 $ 47
Oct 29, 3 AM $ 0.0544
+0.00%
$ 54,406 $ 47
Oct 29, 3 AM $ 0.0544
+0.00%
$ 54,406 $ 47
Oct 29, 3 AM $ 0.0544
+0.00%
$ 54,406 $ 47
Oct 28, 10 PM $ 0.0539
+0.00%
$ 53,876 $ 171
Oct 28, 9 PM $ 0.0539
+0.00%
$ 53,888 $ 171
Oct 28, 5 PM $ 0.0539
+0.00%
$ 53,888 $ 1
Oct 28, 4 PM $ 0.0564
+0.00%
$ 56,395 $ 1
Oct 27, 7 AM $ 0.0896
+0.00%
$ 89,611 $ 111
Oct 27, 6 AM $ 0.0884
+11.18%
$ 88,396 $ 114
Oct 27, 4 AM $ 0.0807
+1.28%
$ 80,699 $ 116
Oct 27, 1 AM $ 0.0853
+0.00%
$ 85,289 $ 264
Oct 26, 9 PM $ 0.0828
-6.72%
$ 82,804 $ 217
Oct 26, 6 PM $ 0.082
+0.78%
$ 81,970 $ 226
Oct 26, 5 PM $ 0.0776
-0.72%
$ 77,591 $ 226
Oct 26, 4 PM $ 0.0772
+3.36%
$ 77,154 $ 247
Oct 26, 3 PM $ 0.0733
+0.00%
$ 73,303 $ 257
Oct 26, 11 AM $ 0.0733
+0.00%
$ 73,303 $ 131
Oct 26, 10 AM $ 0.0747
+0.00%
$ 74,737 $ 129
Oct 26, 9 AM $ 0.072
+12.78%
$ 71,999 $ 144
Oct 26, 7 AM $ 0.0706
+0.77%
$ 70,638 $ 134
Oct 26, 6 AM $ 0.0693
+0.00%
$ 69,306 $ 258
Oct 26, 2 AM $ 0.0688
+0.00%
$ 68,784 $ 338
Oct 26, 12 AM $ 0.0696
+0.00%
$ 69,591 $ 203
Oct 25, 10 PM $ 0.0525
+0.00%
$ 52,527 $ 179
Oct 25, 9 PM $ 0.0618
-2.91%
$ 61,788 $ 179
Oct 25, 8 PM $ 0.0682
+0.00%
$ 68,191 $ 197
Oct 25, 5 PM $ 0.0572
-3.54%
$ 57,163 $ 106
Oct 23, 9 AM $ 0.295
-12.87%
$ 295,492 $ 358