NeRoVyx Historical Data

Vyx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0182
-0.28%
$ 18,159 $ 7
Jun 18, 11 AM $ 0.0182
+0.81%
$ 18,213 $ 7
Jun 18, 10 AM $ 0.018
-4.54%
$ 18,037 $ 6
Jun 18, 9 AM $ 0.0191
+0.04%
$ 19,052 $ 4
Jun 18, 8 AM $ 0.019
-0.06%
$ 19,049 $ 4
Jun 18, 2 AM $ 0.0194
+0.51%
$ 19,375 $ 7
Jun 18, 1 AM $ 0.0193
-0.45%
$ 19,261 $ 7
Jun 17, 10 PM $ 0.0195
+0.00%
$ 19,480 $ 9
Jun 17, 8 PM $ 0.0191
+0.00%
$ 19,077 $ 9
Jun 17, 7 PM $ 0.0195
+0.00%
$ 19,536 $ 9
Jun 17, 6 PM $ 0.0198
+0.00%
$ 19,831 $ 9
Jun 17, 5 PM $ 0.02
+1.98%
$ 19,957 $ 9
Jun 17, 1 PM $ 0.0197
+2.45%
$ 19,714 $ 12
Jun 17, 11 AM $ 0.0194
+0.00%
$ 19,407 $ 15
Jun 17, 10 AM $ 0.0191
-1.89%
$ 19,080 $ 16
Jun 17, 9 AM $ 0.0195
+0.00%
$ 19,502 $ 16
Jun 17, 8 AM $ 0.0199
+0.00%
$ 19,918 $ 16
Jun 17, 7 AM $ 0.0199
-0.18%
$ 19,928 $ 17
Jun 17, 6 AM $ 0.02
+1.24%
$ 19,976 $ 17
Jun 17, 5 AM $ 0.0199
+0.15%
$ 19,923 $ 19
Jun 17, 4 AM $ 0.0199
+2.44%
$ 19,892 $ 19
Jun 17, 3 AM $ 0.0194
-1.49%
$ 19,409 $ 16
Jun 17, 2 AM $ 0.0196
-0.45%
$ 19,589 $ 16
Jun 17, 1 AM $ 0.0196
-1.66%
$ 19,596 $ 15
Jun 16, 11 PM $ 0.0198
+0.00%
$ 19,807 $ 15
Jun 16, 10 PM $ 0.0195
-0.37%
$ 19,479 $ 15
Jun 16, 9 PM $ 0.0195
-0.09%
$ 19,494 $ 15
Jun 16, 8 PM $ 0.0198
+0.00%
$ 19,810 $ 14
Jun 16, 7 PM $ 0.0198
+0.86%
$ 19,824 $ 14
Jun 16, 6 PM $ 0.0197
+1.02%
$ 19,711 $ 14
Jun 16, 5 PM $ 0.0195
-0.98%
$ 19,459 $ 14
Jun 16, 4 PM $ 0.0197
+3.14%
$ 19,669 $ 14
Jun 16, 3 PM $ 0.0191
-2.26%
$ 19,074 $ 12
Jun 16, 2 PM $ 0.0195
-0.09%
$ 19,522 $ 11
Jun 16, 1 PM $ 0.0193
+0.51%
$ 19,327 $ 10
Jun 16, 11 AM $ 0.0196
-0.12%
$ 19,649 $ 7
Jun 16, 10 AM $ 0.0196
-0.62%
$ 19,648 $ 6
Jun 16, 9 AM $ 0.0198
+1.11%
$ 19,774 $ 7
Jun 16, 8 AM $ 0.0195
+0.61%
$ 19,473 $ 7
Jun 16, 6 AM $ 0.0194
+1.53%
$ 19,431 $ 6
Jun 16, 5 AM $ 0.0192
+2.40%
$ 19,150 $ 3
Jun 15, 11 PM $ 0.0189
+0.00%
$ 18,866 $ 2
Jun 15, 9 PM $ 0.0189
+0.00%
$ 18,918 $ 3
Jun 15, 8 PM $ 0.0191
+0.24%
$ 19,051 $ 2
Jun 15, 6 PM $ 0.019
+0.23%
$ 18,993 $ 2
Jun 15, 4 PM $ 0.0191
+0.35%
$ 19,129 $ 2
Jun 15, 3 PM $ 0.0189
+0.00%
$ 18,917 $ 2
Jun 15, 2 PM $ 0.0189
+0.00%
$ 18,879 $ 2
Jun 15, 12 PM $ 0.0188
+0.00%
$ 18,792 $ 2
Jun 15, 10 AM $ 0.019
+0.00%
$ 19,050 $ 2