NeRoVyx Historical Data

Vyx Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.295
-12.87%
$ 295,492 $ 358
Oct 23, 6 AM $ 0.391
+0.00%
$ 390,678 $ 353
Oct 23, 3 AM $ 0.383
-0.82%
$ 383,118 $ 758
Oct 23, 2 AM $ 0.367
-3.30%
$ 366,778 $ 747
Oct 23, 1 AM $ 0.424
+23.97%
$ 424,055 $ 893
Oct 23, 12 AM $ 0.38
+11.21%
$ 379,676 $ 998
Oct 22, 11 PM $ 0.42
-0.52%
$ 419,528 $ 422
Oct 22, 5 PM $ 0.323
+0.00%
$ 323,233 $ 232
Oct 22, 4 PM $ 0.369
+0.57%
$ 368,526 $ 230
Oct 22, 3 PM $ 0.419
+0.00%
$ 419,187 $ 225
Oct 22, 12 PM $ 0.384
+11.20%
$ 384,337 $ 247
Oct 22, 11 AM $ 0.337
-16.53%
$ 337,257 $ 214
Oct 22, 9 AM $ 0.296
-5.06%
$ 295,510 $ 531
Oct 22, 8 AM $ 0.291
+17.93%
$ 291,152 $ 211
Oct 22, 7 AM $ 0.234
+3.28%
$ 234,151 $ 156
Oct 22, 6 AM $ 0.243
-16.66%
$ 243,304 $ 137
Oct 22, 5 AM $ 0.273
-1.81%
$ 273,315 $ 182
Oct 22, 4 AM $ 0.21
+0.53%
$ 209,879 $ 139
Oct 22, 3 AM $ 0.206
+9.89%
$ 205,821 $ 136
Oct 22, 2 AM $ 0.166
+18.66%
$ 166,404 $ 186
Oct 22, 12 AM $ 0.14
+0.00%
$ 140,237 $ 299
Oct 21, 10 PM $ 0.144
+4.15%
$ 144,357 $ 267
Oct 21, 9 PM $ 0.14
+0.86%
$ 139,789 $ 259
Oct 21, 8 PM $ 0.151
-12.51%
$ 151,011 $ 263
Oct 21, 7 PM $ 0.138
-10.84%
$ 138,028 $ 223
Oct 21, 6 PM $ 0.138
+19.83%
$ 138,300 $ 229
Oct 21, 5 PM $ 0.104
-9.05%
$ 103,802 $ 216
Oct 21, 4 PM $ 0.103
-0.35%
$ 103,268 $ 212
Oct 21, 3 PM $ 0.109
-7.43%
$ 109,164 $ 135
Oct 21, 2 PM $ 0.124
-0.09%
$ 123,615 $ 247
Oct 21, 1 PM $ 0.0879
-7.59%
$ 87,889 $ 118
Oct 21, 11 AM $ 0.111
+20.62%
$ 111,305 $ 112
Oct 21, 10 AM $ 0.105
+11.75%
$ 105,122 $ 111
Oct 21, 8 AM $ 0.102
+1.67%
$ 101,643 $ 122
Oct 21, 7 AM $ 0.101
+6.97%
$ 100,517 $ 118
Oct 21, 6 AM $ 0.0935
-2.27%
$ 93,535 $ 123
Oct 21, 3 AM $ 0.0931
-3.91%
$ 93,126 $ 114
Oct 21, 2 AM $ 0.087
-5.84%
$ 87,012 $ 182
Oct 21, 1 AM $ 0.081
+0.04%
$ 81,012 $ 185
Oct 21, 12 AM $ 0.0923
+12.75%
$ 92,335 $ 175
Oct 20, 11 PM $ 0.0932
+11.01%
$ 93,229 $ 179
Oct 20, 10 PM $ 0.0814
+7.43%
$ 81,437 $ 182
Oct 20, 9 PM $ 0.0793
-23.30%
$ 79,289 $ 108
Oct 20, 8 PM $ 0.0847
-0.09%
$ 84,670 $ 125
Oct 20, 7 PM $ 0.083
+24.54%
$ 83,042 $ 113
Oct 20, 6 PM $ 0.0701
-6.79%
$ 70,090 $ 104
Oct 20, 5 PM $ 0.0754
-2.84%
$ 75,441 $ 121
Oct 20, 4 PM $ 0.0745
+10.38%
$ 74,544 $ 132
Oct 20, 3 PM $ 0.0661
-0.54%
$ 66,132 $ 127
Oct 20, 2 PM $ 0.0636
-13.33%
$ 63,552 $ 111