NeRoVyx Historical Data

Vyx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0322
-0.30%
$ 32,184 $ 28
Apr 20, 6 PM $ 0.0324
-0.23%
$ 32,401 $ 29
Apr 20, 5 PM $ 0.0325
+0.91%
$ 32,545 $ 28
Apr 20, 4 PM $ 0.0323
+0.78%
$ 32,283 $ 28
Apr 20, 3 PM $ 0.032
-0.27%
$ 31,970 $ 28
Apr 20, 2 PM $ 0.0322
+1.27%
$ 32,189 $ 29
Apr 20, 1 PM $ 0.0314
+0.52%
$ 31,373 $ 26
Apr 20, 12 PM $ 0.0312
+1.12%
$ 31,229 $ 25
Apr 20, 11 AM $ 0.0309
+0.16%
$ 30,891 $ 22
Apr 20, 10 AM $ 0.0308
+1.18%
$ 30,829 $ 22
Apr 20, 9 AM $ 0.0305
+2.00%
$ 30,476 $ 21
Apr 20, 8 AM $ 0.0302
-0.40%
$ 30,202 $ 22
Apr 20, 7 AM $ 0.0301
+2.11%
$ 30,149 $ 20
Apr 20, 6 AM $ 0.0295
+0.05%
$ 29,537 $ 18
Apr 20, 5 AM $ 0.0295
-1.12%
$ 29,454 $ 17
Apr 20, 4 AM $ 0.0299
-0.28%
$ 29,908 $ 19
Apr 20, 3 AM $ 0.0299
+0.88%
$ 29,940 $ 19
Apr 20, 2 AM $ 0.0299
-0.08%
$ 29,874 $ 19
Apr 20, 1 AM $ 0.0298
-0.93%
$ 29,823 $ 19
Apr 20, 12 AM $ 0.0299
+0.05%
$ 29,888 $ 19
Apr 19, 11 PM $ 0.0298
+0.69%
$ 29,830 $ 17
Apr 19, 10 PM $ 0.0296
-0.98%
$ 29,643 $ 16
Apr 19, 9 PM $ 0.0297
-0.19%
$ 29,734 $ 17
Apr 19, 8 PM $ 0.0297
-0.38%
$ 29,729 $ 17
Apr 19, 7 PM $ 0.0298
-0.21%
$ 29,816 $ 17
Apr 19, 6 PM $ 0.0298
-0.03%
$ 29,832 $ 15
Apr 19, 5 PM $ 0.0297
+0.06%
$ 29,744 $ 14
Apr 19, 4 PM $ 0.0297
+0.41%
$ 29,682 $ 14
Apr 19, 3 PM $ 0.0296
-0.09%
$ 29,571 $ 14
Apr 19, 2 PM $ 0.0296
+0.33%
$ 29,603 $ 12
Apr 19, 1 PM $ 0.0295
-0.55%
$ 29,540 $ 12
Apr 19, 12 PM $ 0.0296
-0.17%
$ 29,583 $ 12
Apr 19, 11 AM $ 0.0296
+0.05%
$ 29,596 $ 12
Apr 19, 10 AM $ 0.0297
+1.71%
$ 29,659 $ 12
Apr 19, 9 AM $ 0.0292
+1.64%
$ 29,185 $ 9
Apr 19, 8 AM $ 0.0288
+0.00%
$ 28,833 $ 8
Apr 19, 4 AM $ 0.0289
+0.12%
$ 28,854 $ 8
Apr 19, 3 AM $ 0.0289
+1.51%
$ 28,852 $ 7
Apr 19, 2 AM $ 0.0283
+1.97%
$ 28,321 $ 6
Apr 18, 10 PM $ 0.028
+0.57%
$ 27,987 $ 12
Apr 18, 9 PM $ 0.0279
+0.76%
$ 27,862 $ 13
Apr 18, 7 PM $ 0.0276
-0.27%
$ 27,646 $ 13
Apr 18, 6 PM $ 0.0278
-0.45%
$ 27,759 $ 14
Apr 18, 3 PM $ 0.0281
+0.34%
$ 28,100 $ 18
Apr 18, 2 PM $ 0.028
-0.18%
$ 27,983 $ 20
Apr 18, 1 PM $ 0.028
-0.47%
$ 28,009 $ 15
Apr 18, 12 PM $ 0.0283
+0.10%
$ 28,301 $ 25
Apr 18, 11 AM $ 0.028
-0.61%
$ 27,984 $ 25
Apr 18, 10 AM $ 0.0284
+0.20%
$ 28,380 $ 26
Apr 18, 9 AM $ 0.0285
+0.29%
$ 28,479 $ 24