NeRoVyx Historical Data

Vyx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0188
+0.84%
$ 18,793 $ 2
Jun 15, 8 AM $ 0.0186
+0.00%
$ 18,593 $ 0
Jun 15, 2 AM $ 0.0187
-0.05%
$ 18,739 $ 1
Jun 15, 1 AM $ 0.0187
+0.00%
$ 18,737 $ 1
Jun 15, 12 AM $ 0.0188
+0.00%
$ 18,837 $ 1
Jun 14, 11 PM $ 0.0187
+0.35%
$ 18,731 $ 0
Jun 14, 10 PM $ 0.0187
+0.00%
$ 18,656 $ 0
Jun 14, 6 PM $ 0.0186
+0.27%
$ 18,585 $ 0
Jun 14, 5 PM $ 0.0185
+0.00%
$ 18,462 $ 0
Jun 14, 9 AM $ 0.0186
+0.00%
$ 18,631 $ 0
Jun 14, 3 AM $ 0.0185
+0.00%
$ 18,452 $ 1
Jun 13, 8 PM $ 0.0186
+0.00%
$ 18,565 $ 1
Jun 13, 4 PM $ 0.0185
+0.00%
$ 18,505 $ 1
Jun 13, 3 PM $ 0.0188
+0.00%
$ 18,809 $ 1
Jun 13, 2 PM $ 0.0189
+0.00%
$ 18,863 $ 1
Jun 13, 9 AM $ 0.0185
-0.07%
$ 18,496 $ 2
Jun 13, 8 AM $ 0.0186
+0.00%
$ 18,571 $ 2
Jun 13, 5 AM $ 0.0185
+0.00%
$ 18,496 $ 5
Jun 13, 4 AM $ 0.0185
-0.28%
$ 18,467 $ 4
Jun 13, 2 AM $ 0.0187
+0.18%
$ 18,659 $ 3
Jun 13, 1 AM $ 0.0187
+0.00%
$ 18,676 $ 3
Jun 12, 5 PM $ 0.0188
+0.39%
$ 18,839 $ 4
Jun 12, 12 PM $ 0.0186
-0.14%
$ 18,558 $ 8
Jun 12, 11 AM $ 0.0186
+0.88%
$ 18,577 $ 8
Jun 12, 7 AM $ 0.0187
+2.95%
$ 18,702 $ 11
Jun 12, 6 AM $ 0.0195
+0.00%
$ 19,549 $ 5
Jun 12, 5 AM $ 0.0196
+0.45%
$ 19,557 $ 4
Jun 11, 9 PM $ 0.0196
-0.38%
$ 19,567 $ 8
Jun 11, 8 PM $ 0.0196
+0.00%
$ 19,627 $ 8
Jun 11, 7 PM $ 0.0196
+0.00%
$ 19,597 $ 7
Jun 11, 6 PM $ 0.0195
+0.64%
$ 19,545 $ 6
Jun 11, 5 PM $ 0.0194
+0.00%
$ 19,431 $ 8
Jun 11, 4 PM $ 0.0197
+1.94%
$ 19,707 $ 9
Jun 11, 2 PM $ 0.0197
+0.00%
$ 19,692 $ 9
Jun 11, 1 PM $ 0.0193
+0.00%
$ 19,292 $ 9
Jun 11, 12 PM $ 0.0194
+0.80%
$ 19,439 $ 9
Jun 11, 11 AM $ 0.0195
-0.10%
$ 19,457 $ 7
Jun 11, 10 AM $ 0.0195
-3.77%
$ 19,511 $ 6
Jun 11, 9 AM $ 0.0203
+0.48%
$ 20,275 $ 5
Jun 11, 8 AM $ 0.0202
+0.50%
$ 20,226 $ 7
Jun 11, 7 AM $ 0.0196
+0.00%
$ 19,650 $ 6
Jun 11, 5 AM $ 0.0208
-9.59%
$ 20,832 $ 6
Jun 11, 3 AM $ 0.0199
-0.63%
$ 19,927 $ 6
Jun 11, 12 AM $ 0.0201
-0.82%
$ 20,086 $ 4
Jun 10, 6 PM $ 0.0199
+0.00%
$ 19,887 $ 5
Jun 10, 5 PM $ 0.0199
+0.00%
$ 19,855 $ 5
Jun 10, 4 PM $ 0.0199
+0.74%
$ 19,923 $ 5
Jun 10, 3 PM $ 0.0198
+0.57%
$ 19,799 $ 4
Jun 10, 2 PM $ 0.0199
+0.00%
$ 19,899 $ 4
Jun 10, 10 AM $ 0.0195
+0.07%
$ 19,533 $ 4