NeRoVyx Historical Data

Vyx Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0724
+11.13%
$ 72,616 $ 119
Oct 20, 12 PM $ 0.0698
-7.55%
$ 69,760 $ 122
Oct 20, 11 AM $ 0.0667
-14.93%
$ 66,703 $ 111
Oct 20, 10 AM $ 0.0616
-0.51%
$ 61,577 $ 114
Oct 20, 9 AM $ 0.0681
-5.18%
$ 68,105 $ 98
Oct 20, 8 AM $ 0.067
+2.46%
$ 66,986 $ 108
Oct 20, 7 AM $ 0.0675
-3.29%
$ 67,487 $ 94
Oct 20, 6 AM $ 0.0686
+13.13%
$ 68,578 $ 90
Oct 20, 5 AM $ 0.0643
-9.73%
$ 61,043 $ 77
Oct 20, 4 AM $ 0.0682
-23.69%
$ 71,007 $ 130
Oct 20, 3 AM $ 0.0837
+1.02%
$ 83,670 $ 145
Oct 20, 2 AM $ 0.0797
+29.63%
$ 79,720 $ 139
Oct 20, 1 AM $ 0.0614
+0.76%
$ 61,888 $ 123
Oct 19, 11 PM $ 0.061
-9.55%
$ 60,982 $ 71
Oct 19, 10 PM $ 0.0585
+21.28%
$ 58,466 $ 73
Oct 19, 8 PM $ 0.057
+0.00%
$ 56,966 $ 67
Oct 19, 7 PM $ 0.0738
+20.50%
$ 73,816 $ 56
Oct 19, 6 PM $ 0.0544
-1.50%
$ 54,366 $ 65
Oct 19, 5 PM $ 0.0519
-20.46%
$ 51,855 $ 70
Oct 19, 4 PM $ 0.0677
-4.49%
$ 67,720 $ 56
Oct 19, 3 PM $ 0.0728
+17.54%
$ 72,799 $ 57
Oct 19, 2 PM $ 0.0576
-8.31%
$ 57,612 $ 56
Oct 19, 1 PM $ 0.0678
+2.09%
$ 67,768 $ 53
Oct 19, 12 PM $ 0.0615
-8.28%
$ 61,507 $ 51
Oct 19, 11 AM $ 0.0683
+20.26%
$ 68,295 $ 56
Oct 19, 10 AM $ 0.0641
+24.38%
$ 64,092 $ 63
Oct 19, 9 AM $ 0.056
-0.09%
$ 55,979 $ 57
Oct 19, 8 AM $ 0.051
-5.39%
$ 50,985 $ 66
Oct 19, 7 AM $ 0.0449
+1.44%
$ 44,865 $ 67
Oct 19, 6 AM $ 0.0432
-4.42%
$ 43,210 $ 68
Oct 19, 5 AM $ 0.0433
-7.87%
$ 43,345 $ 68
Oct 19, 1 AM $ 0.0517
-11.19%
$ 51,690 $ 64
Oct 19, 12 AM $ 0.0609
+21.11%
$ 60,940 $ 71
Oct 18, 11 PM $ 0.0478
+7.06%
$ 47,772 $ 66
Oct 18, 10 PM $ 0.046
+3.32%
$ 46,042 $ 74
Oct 18, 9 PM $ 0.0453
-0.77%
$ 45,255 $ 61
Oct 18, 8 PM $ 0.0414
-15.45%
$ 41,395 $ 63
Oct 18, 7 PM $ 0.0416
-22.98%
$ 41,573 $ 70
Oct 18, 6 PM $ 0.0599
+24.41%
$ 59,884 $ 60
Oct 18, 5 PM $ 0.0563
+15.45%
$ 56,262 $ 55
Oct 18, 4 PM $ 0.043
+3.33%
$ 43,046 $ 61
Oct 18, 3 PM $ 0.0399
-17.81%
$ 39,906 $ 59
Oct 18, 2 PM $ 0.0601
+0.00%
$ 60,128 $ 74
Oct 18, 1 PM $ 0.058
+22.04%
$ 57,958 $ 74
Oct 18, 12 PM $ 0.0446
-7.04%
$ 44,569 $ 69
Oct 18, 11 AM $ 0.0489
+4.83%
$ 48,885 $ 71
Oct 18, 10 AM $ 0.0505
+8.83%
$ 50,532 $ 76
Oct 18, 9 AM $ 0.0451
-12.74%
$ 45,069 $ 79
Oct 18, 8 AM $ 0.0533
-0.61%
$ 53,291 $ 80
Oct 18, 7 AM $ 0.0493
+7.67%
$ 49,300 $ 86