NeRoVyx Historical Data

Vyx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0195
+2.43%
$ 19,505 $ 1
Jun 10, 8 AM $ 0.0205
+0.00%
$ 20,494 $ 1
Jun 10, 6 AM $ 0.0204
+0.00%
$ 20,420 $ 1
Jun 10, 4 AM $ 0.0204
+0.00%
$ 20,381 $ 1
Jun 10, 3 AM $ 0.0205
+0.00%
$ 20,513 $ 1
Jun 9, 9 PM $ 0.0509
+0.00%
$ -- $ 1
Jun 9, 4 PM $ 0.0205
+0.31%
$ 20,533 $ 1
Jun 9, 12 PM $ 0.0207
+0.00%
$ 20,747 $ 3
Jun 9, 9 AM $ 0.0208
+0.00%
$ 20,814 $ 4
Jun 9, 8 AM $ 0.0208
-0.87%
$ 20,850 $ 4
Jun 9, 6 AM $ 0.0208
+0.00%
$ 20,804 $ 3
Jun 9, 5 AM $ 0.0208
+0.17%
$ 20,773 $ 3
Jun 8, 8 PM $ 0.0206
+0.00%
$ 20,605 $ 2
Jun 8, 12 AM $ 0.0215
+0.00%
$ 21,490 $ 5
Jun 7, 11 PM $ 0.0215
-0.24%
$ 21,508 $ 5
Jun 7, 9 PM $ 0.0211
+0.24%
$ 21,124 $ 5
Jun 7, 8 PM $ 0.021
+0.29%
$ 21,011 $ 3
Jun 7, 3 PM $ 0.0212
+0.00%
$ 21,178 $ 4
Jun 7, 1 PM $ 0.0212
+0.11%
$ 21,241 $ 3
Jun 7, 12 PM $ 0.0212
-5.51%
$ 21,237 $ 3
Jun 7, 11 AM $ 0.0224
-1.92%
$ 22,442 $ 2
Jun 7, 10 AM $ 0.0222
+0.70%
$ 22,220 $ 1
Jun 7, 8 AM $ 0.022
+0.00%
$ 21,964 $ 6
Jun 7, 7 AM $ 0.0219
-0.21%
$ 21,926 $ 6
Jun 7, 3 AM $ 0.0218
+0.24%
$ 21,778 $ 6
Jun 6, 11 PM $ 0.0216
+0.00%
$ 21,649 $ 6
Jun 6, 10 PM $ 0.0217
+0.00%
$ 21,657 $ 4
Jun 6, 8 PM $ 0.0217
+0.00%
$ 21,663 $ 6
Jun 6, 3 PM $ 0.0218
+0.00%
$ 21,756 $ 11
Jun 6, 2 PM $ 0.0217
+0.08%
$ 21,704 $ 11
Jun 6, 9 AM $ 0.0216
-7.32%
$ 21,608 $ 10
Jun 6, 3 AM $ 0.0231
-0.49%
$ 23,054 $ 4
Jun 5, 4 PM $ 0.0751
-23.95%
$ 75,144 $ 4
Jun 5, 8 AM $ 0.0244
+0.00%
$ 24,352 $ 2
Jun 5, 7 AM $ 0.0248
+0.00%
$ 24,802 $ 1
Jun 4, 10 PM $ 0.237
+0.00%
$ 237,440 $ 1
Jun 4, 7 PM $ 0.0591
+0.00%
$ 59,088 $ 5
Jun 4, 5 PM $ 0.0257
+1.14%
$ 25,704 $ 5
Jun 4, 4 PM $ 0.0255
+0.00%
$ 25,458 $ 4
Jun 4, 6 AM $ 0.209
-8.12%
$ 209,145 $ 4
Jun 4, 2 AM $ 0.244
+0.00%
$ 244,075 $ 1
Jun 3, 10 PM $ 0.0914
+0.00%
$ 91,384 $ 4
Jun 3, 8 PM $ 0.0277
+0.00%
$ 27,731 $ 6
Jun 3, 6 PM $ 0.0278
+0.32%
$ 27,804 $ 8
Jun 3, 5 PM $ 0.0278
+0.09%
$ 27,770 $ 8
Jun 3, 4 PM $ 0.0281
+0.00%
$ 28,107 $ 6
Jun 3, 3 PM $ 0.0282
+0.00%
$ 28,247 $ 6
Jun 3, 11 AM $ 0.0282
+0.00%
$ 28,197 $ 8
Jun 3, 10 AM $ 0.028
+0.62%
$ 28,032 $ 8
Jun 3, 9 AM $ 0.0279
+0.00%
$ 27,950 $ 5