NeRoVyx Historical Data

Vyx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0199
-2.34%
$ 19,850 $ 12
Apr 15, 9 PM $ 0.0203
-0.61%
$ 20,327 $ 12
Apr 15, 7 PM $ 0.0202
+0.79%
$ 20,163 $ 11
Apr 15, 6 PM $ 0.0201
+0.33%
$ 20,071 $ 11
Apr 15, 5 PM $ 0.0199
-0.62%
$ 19,950 $ 10
Apr 15, 4 PM $ 0.0199
+1.87%
$ 19,901 $ 11
Apr 15, 12 PM $ 0.0191
+0.00%
$ 19,075 $ 20
Apr 15, 10 AM $ 0.0198
+1.54%
$ 19,798 $ 27
Apr 15, 9 AM $ 0.0194
+0.16%
$ 19,438 $ 26
Apr 15, 8 AM $ 0.0195
-1.75%
$ 19,531 $ 24
Apr 15, 7 AM $ 0.0199
+0.68%
$ 19,851 $ 20
Apr 15, 6 AM $ 0.0194
+0.75%
$ 19,392 $ 19
Apr 15, 4 AM $ 0.0197
+1.57%
$ 19,727 $ 18
Apr 15, 3 AM $ 0.0189
+0.00%
$ 18,876 $ 18
Apr 15, 2 AM $ 0.0189
-3.65%
$ 18,869 $ 17
Apr 15, 1 AM $ 0.0199
+0.20%
$ 19,926 $ 19
Apr 14, 9 PM $ 0.0192
+0.00%
$ 19,174 $ 20
Apr 14, 8 PM $ 0.0192
-1.29%
$ 19,179 $ 20
Apr 14, 7 PM $ 0.0196
+1.13%
$ 19,615 $ 20
Apr 14, 4 PM $ 0.0192
-0.24%
$ 19,241 $ 19
Apr 14, 3 PM $ 0.0195
+1.02%
$ 19,474 $ 17
Apr 14, 2 PM $ 0.0184
+1.42%
$ 18,413 $ 16
Apr 14, 11 AM $ 0.0194
+1.36%
$ 19,441 $ 5
Apr 14, 10 AM $ 0.0183
+0.00%
$ 18,316 $ 2
Apr 14, 6 AM $ 0.0187
+0.00%
$ 18,693 $ 2
Apr 14, 5 AM $ 0.0192
-0.24%
$ 19,181 $ 2
Apr 14, 4 AM $ 0.0188
+0.00%
$ 18,785 $ 2
Apr 14, 12 AM $ 0.0188
+0.00%
$ 18,841 $ 3
Apr 13, 6 PM $ 0.0186
-0.31%
$ 18,598 $ 3
Apr 13, 12 PM $ 0.0182
+0.00%
$ 18,237 $ 3
Apr 13, 11 AM $ 0.0183
-0.85%
$ 18,283 $ 4
Apr 13, 10 AM $ 0.0185
-0.85%
$ 18,514 $ 4
Apr 13, 9 AM $ 0.0185
+0.13%
$ 18,535 $ 2
Apr 13, 1 AM $ 0.0183
-1.00%
$ 18,271 $ 3
Apr 13, 12 AM $ 0.0185
-1.03%
$ 18,507 $ 4
Apr 12, 1 PM $ 0.0183
+0.00%
$ 18,291 $ 7
Apr 12, 12 PM $ 0.0183
+0.00%
$ 18,261 $ 6
Apr 12, 11 AM $ 0.0183
+0.09%
$ 18,269 $ 5
Apr 12, 9 AM $ 0.0187
+0.00%
$ 18,673 $ 5
Apr 12, 3 AM $ 0.0184
+0.26%
$ 18,395 $ 6
Apr 12, 12 AM $ 0.0187
-0.20%
$ 18,661 $ 6
Apr 11, 2 PM $ 0.0187
+0.00%
$ 18,657 $ 5
Apr 11, 1 PM $ 0.0186
-5.00%
$ 18,611 $ 4
Apr 11, 12 PM $ 0.0185
-0.67%
$ 18,472 $ 1
Apr 11, 4 AM $ 0.0183
+0.71%
$ 18,298 $ 2
Apr 10, 6 PM $ 0.0186
+0.00%
$ 18,566 $ 4
Apr 10, 1 PM $ 0.0184
+0.00%
$ 18,449 $ 3
Apr 10, 10 AM $ 0.0184
+1.17%
$ 18,426 $ 1
Apr 9, 5 PM $ 0.018
+0.00%
$ 17,963 $ 1
Apr 9, 4 PM $ 0.018
+0.00%
$ 17,979 $ 1