NeRoVyx Historical Data

Vyx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0277
+0.00%
$ 27,722 $ 5
Jun 3, 6 AM $ 0.0277
+0.39%
$ 27,686 $ 5
Jun 2, 11 PM $ 0.0277
+0.00%
$ 27,663 $ 11
Jun 2, 8 PM $ 0.028
+0.00%
$ 27,957 $ 11
Jun 2, 7 PM $ 0.0279
-5.88%
$ 27,875 $ 11
Jun 2, 4 PM $ 0.0297
+0.00%
$ -- $ 8
Jun 2, 8 AM $ 0.0301
+0.48%
$ 30,076 $ 9
Jun 2, 4 AM $ 0.0302
+0.00%
$ 30,212 $ 19
Jun 2, 12 AM $ 0.0303
+2.58%
$ 30,264 $ 19
Jun 1, 6 PM $ 0.0319
-5.75%
$ 31,858 $ 14
Jun 1, 5 PM $ 0.0336
+0.00%
$ 33,604 $ 12
Jun 1, 4 PM $ 0.0334
+0.00%
$ 33,365 $ 12
Jun 1, 3 PM $ 0.033
+0.00%
$ 33,038 $ 12
Jun 1, 1 PM $ 0.0333
+2.69%
$ 33,251 $ 10
Jun 1, 12 PM $ 0.0354
+0.00%
$ 35,448 $ 6
Jun 1, 11 AM $ 0.0355
+0.00%
$ 35,454 $ 6
Jun 1, 8 AM $ 0.0352
+0.00%
$ 35,222 $ 4
Jun 1, 5 AM $ 0.0357
+0.00%
$ -- $ 7
Jun 1, 2 AM $ 0.0356
+0.00%
$ 35,629 $ 7
May 31, 11 PM $ 0.036
-0.77%
$ 35,958 $ 7
May 31, 8 PM $ 0.0352
-0.07%
$ 35,206 $ 6
May 31, 6 PM $ 0.0353
+1.69%
$ 35,333 $ 6
May 31, 5 PM $ 0.0347
+1.99%
$ 34,746 $ 4
May 31, 4 PM $ 0.0342
+0.00%
$ -- $ 3
May 31, 3 PM $ 0.0344
+0.00%
$ 34,360 $ 3
May 31, 11 AM $ 0.0344
-0.45%
$ 34,358 $ 3
May 31, 6 AM $ 0.0346
+1.21%
$ 34,635 $ 3
May 31, 4 AM $ 0.035
-0.09%
$ 35,049 $ 3
May 31, 3 AM $ 0.0352
+0.00%
$ 35,176 $ 2
May 30, 9 PM $ 0.0345
+0.32%
$ 34,539 $ 3
May 30, 8 PM $ 0.0343
+0.00%
$ 34,277 $ 3
May 30, 5 PM $ 0.0342
+0.00%
$ 34,240 $ 3
May 30, 4 PM $ 0.0344
+0.00%
$ 34,407 $ 3
May 30, 3 PM $ 0.0344
+0.32%
$ 34,362 $ 2
May 30, 2 PM $ 0.0338
+0.00%
$ 33,791 $ 2
May 30, 12 PM $ 0.0339
+0.06%
$ 33,938 $ 2
May 30, 11 AM $ 0.0339
+0.00%
$ 33,877 $ 1
May 30, 10 AM $ 0.0339
+0.00%
$ 33,877 $ 1
May 30, 4 AM $ 0.0341
+0.00%
$ 34,115 $ 3
May 30, 3 AM $ 0.0338
+0.92%
$ 33,814 $ 3
May 30, 2 AM $ 0.0336
+0.00%
$ 33,583 $ 3
May 29, 8 PM $ 0.0336
+0.00%
$ -- $ 3
May 29, 6 PM $ 0.0337
+0.00%
$ 33,748 $ 3
May 29, 5 PM $ 0.0336
+0.00%
$ 33,578 $ 3
May 29, 4 PM $ 0.0335
+0.00%
$ 33,469 $ 2
May 29, 9 AM $ 0.0377
+3.68%
$ 37,669 $ 2
May 29, 8 AM $ 0.0335
-1.60%
$ 33,456 $ 2
May 29, 4 AM $ 0.0334
-0.35%
$ 33,369 $ 2
May 29, 3 AM $ 0.033
+0.19%
$ 33,018 $ 1
May 28, 7 PM $ 0.0333
+0.00%
$ 33,268 $ 3