NeRoVyx Historical Data

Vyx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.018
+0.00%
$ 17,969 $ 1
Apr 9, 5 AM $ 0.0184
+0.00%
$ 18,436 $ 2
Apr 8, 10 PM $ 0.0179
-0.94%
$ 17,883 $ 3
Apr 8, 10 AM $ 0.0185
-0.23%
$ 18,517 $ 3
Apr 8, 9 AM $ 0.0183
+0.00%
$ 18,272 $ 4
Apr 8, 8 AM $ 0.0182
+0.00%
$ 18,223 $ 4
Apr 8, 6 AM $ 0.0182
+0.00%
$ 18,173 $ 6
Apr 8, 4 AM $ 0.0185
+0.00%
$ 18,524 $ 6
Apr 8, 3 AM $ 0.0182
+0.00%
$ -- $ 6
Apr 8, 2 AM $ 0.0181
+0.74%
$ 18,089 $ 6
Apr 8, 1 AM $ 0.0187
+0.21%
$ 18,675 $ 6
Apr 7, 9 PM $ 0.0182
+0.46%
$ 18,192 $ 6
Apr 7, 5 PM $ 0.0182
+0.00%
$ 18,167 $ 11
Apr 7, 4 PM $ 0.0182
+0.23%
$ 18,202 $ 11
Apr 7, 12 PM $ 0.0181
+0.52%
$ 18,095 $ 11
Apr 7, 11 AM $ 0.0182
+0.00%
$ 18,168 $ 11
Apr 7, 8 AM $ 0.0179
+0.09%
$ 17,880 $ 11
Apr 7, 7 AM $ 0.0178
-0.11%
$ 17,840 $ 11
Apr 7, 6 AM $ 0.0179
+2.00%
$ 17,861 $ 11
Apr 7, 5 AM $ 0.0185
+0.00%
$ 18,543 $ 8
Apr 7, 4 AM $ 0.0186
-0.19%
$ 18,584 $ 9
Apr 7, 2 AM $ 0.0186
+0.00%
$ 18,559 $ 9
Apr 6, 11 PM $ 0.0188
+0.00%
$ 18,838 $ 9
Apr 6, 8 PM $ 0.0187
+2.29%
$ 18,714 $ 2
Apr 6, 1 PM $ 0.0198
+0.00%
$ 19,753 $ 7
Apr 6, 12 PM $ 0.0197
+0.00%
$ 19,714 $ 8
Apr 6, 3 AM $ 0.0198
+2.46%
$ 19,773 $ 16
Apr 6, 12 AM $ 0.0192
+0.02%
$ 19,157 $ 16
Apr 5, 10 PM $ 0.0193
-1.07%
$ 19,275 $ 14
Apr 5, 8 PM $ 0.019
-0.57%
$ 19,049 $ 15
Apr 5, 7 PM $ 0.0193
+1.81%
$ 19,284 $ 15
Apr 5, 6 PM $ 0.019
-1.36%
$ 18,980 $ 15
Apr 5, 5 PM $ 0.0193
+0.75%
$ 19,329 $ 15
Apr 5, 4 PM $ 0.0193
+2.54%
$ 19,341 $ 15
Apr 5, 3 PM $ 0.0189
-0.92%
$ 18,926 $ 12
Apr 5, 2 PM $ 0.0191
+0.44%
$ 19,058 $ 12
Apr 5, 1 PM $ 0.019
-1.25%
$ 19,044 $ 12
Apr 5, 12 PM $ 0.0192
-1.72%
$ 19,238 $ 12
Apr 5, 11 AM $ 0.0195
+0.27%
$ 19,540 $ 12
Apr 5, 10 AM $ 0.0195
-1.19%
$ 19,456 $ 10
Apr 5, 9 AM $ 0.0197
+0.97%
$ 19,692 $ 10
Apr 5, 8 AM $ 0.0195
-1.37%
$ 19,527 $ 10
Apr 5, 7 AM $ 0.0198
-0.29%
$ 19,773 $ 10
Apr 5, 6 AM $ 0.0199
+0.00%
$ 19,873 $ 9
Apr 5, 4 AM $ 0.0197
+0.00%
$ 19,718 $ 9
Apr 5, 3 AM $ 0.0197
+0.18%
$ 19,709 $ 8
Apr 5, 1 AM $ 0.0206
+0.22%
$ 20,560 $ 7
Apr 5, 12 AM $ 0.0205
+1.21%
$ 20,539 $ 7
Apr 4, 11 PM $ 0.0204
+0.00%
$ 20,385 $ 6
Apr 4, 10 PM $ 0.0203
+0.00%
$ 20,269 $ 6