NeRoVyx Historical Data

Vyx Page 15
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0204
-0.30%
$ 20,356 $ 6
Apr 4, 6 PM $ 0.0205
+0.99%
$ 20,523 $ 5
Apr 4, 5 PM $ 0.0203
-0.81%
$ 20,267 $ 5
Apr 4, 4 PM $ 0.0208
+0.00%
$ 20,836 $ 8
Apr 4, 11 AM $ 0.0206
+0.05%
$ 20,626 $ 10
Apr 4, 10 AM $ 0.0206
-3.94%
$ 20,611 $ 7
Apr 4, 9 AM $ 0.0215
+2.77%
$ 21,514 $ 7
Apr 4, 8 AM $ 0.0211
-0.04%
$ 21,144 $ 6
Apr 4, 7 AM $ 0.0213
+1.59%
$ 21,259 $ 7
Apr 4, 6 AM $ 0.0206
-1.09%
$ 20,572 $ 10
Apr 4, 2 AM $ 0.0211
+1.50%
$ 21,125 $ 33
Apr 4, 1 AM $ 0.0214
+1.06%
$ 21,377 $ 29
Apr 4, 12 AM $ 0.021
-0.77%
$ 20,985 $ 30
Apr 3, 6 PM $ 0.0206
+0.00%
$ 20,639 $ 31
Apr 3, 5 PM $ 0.0207
+0.00%
$ 20,655 $ 31
Apr 3, 4 PM $ 0.0206
-2.61%
$ 20,572 $ 31
Apr 3, 3 PM $ 0.0213
+1.48%
$ 21,311 $ 34
Apr 3, 2 PM $ 0.0207
+1.69%
$ 20,663 $ 34
Apr 3, 6 AM $ 0.0201
-3.13%
$ 20,074 $ 17
Apr 3, 5 AM $ 0.0207
-0.27%
$ 20,705 $ 16
Apr 3, 3 AM $ 0.0206
-2.49%
$ 20,641 $ 16
Apr 3, 2 AM $ 0.0214
+0.00%
$ 21,382 $ 16
Apr 3, 1 AM $ 0.0214
-2.46%
$ 21,380 $ 16
Apr 2, 11 PM $ 0.0213
+0.00%
$ 21,252 $ 15
Apr 2, 10 PM $ 0.0213
-2.93%
$ 21,276 $ 15
Apr 2, 9 PM $ 0.0216
+1.51%
$ 21,610 $ 14
Apr 2, 7 PM $ 0.0216
+0.00%
$ 21,601 $ 14
Apr 2, 6 PM $ 0.0215
+0.00%
$ 21,545 $ 13
Apr 2, 5 PM $ 0.0215
+0.00%
$ 21,454 $ 13
Apr 2, 4 PM $ 0.0214
+0.95%
$ 21,354 $ 13
Apr 2, 3 PM $ 0.0211
-3.60%
$ 21,141 $ 13
Apr 2, 2 PM $ 0.0219
+4.49%
$ 21,918 $ 11
Apr 2, 1 PM $ 0.0209
+0.03%
$ 20,949 $ 7
Apr 2, 11 AM $ 0.0208
-2.53%
$ 20,799 $ 8
Apr 2, 10 AM $ 0.0211
+0.05%
$ 21,110 $ 9
Apr 2, 9 AM $ 0.0211
+0.16%
$ 21,100 $ 9
Apr 2, 8 AM $ 0.0211
+0.00%
$ 21,053 $ 9
Apr 2, 7 AM $ 0.021
-1.04%
$ 20,985 $ 9
Apr 2, 6 AM $ 0.0213
+0.00%
$ 21,330 $ 7
Apr 2, 4 AM $ 0.021
+0.00%
$ 20,964 $ 7
Apr 2, 3 AM $ 0.0208
-6.10%
$ 20,816 $ 6
Apr 1, 9 PM $ 0.0223
-0.51%
$ 22,334 $ 6
Apr 1, 7 PM $ 0.0226
+0.00%
$ 22,642 $ 5
Apr 1, 6 PM $ 0.0227
+0.00%
$ 22,696 $ 6
Apr 1, 5 PM $ 0.0228
-0.16%
$ 22,765 $ 5
Apr 1, 4 PM $ 0.0228
-0.02%
$ 22,810 $ 4
Apr 1, 11 AM $ 0.0222
+0.00%
$ 22,209 $ 2
Apr 1, 10 AM $ 0.0222
+2.36%
$ 22,201 $ 1
Apr 1, 8 AM $ 0.0231
+0.00%
$ 23,142 $ 2
Apr 1, 6 AM $ 0.0232
+0.00%
$ 23,156 $ 4