NeRoVyx Historical Data

Vyx Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0432
-0.30%
$ 43,225 $ 10
May 14, 1 PM $ 0.0438
-4.43%
$ 43,848 $ 10
May 14, 12 PM $ 0.0427
+16.95%
$ 42,666 $ 10
May 14, 9 AM $ 0.0332
+0.00%
$ 33,232 $ 8
May 14, 7 AM $ 0.0345
+0.00%
$ 34,508 $ 10
May 14, 4 AM $ 0.0351
+0.00%
$ 35,109 $ 10
May 14, 3 AM $ 0.0349
+4.69%
$ 34,941 $ 10
May 14, 2 AM $ 0.0333
+0.00%
$ 33,255 $ 9
May 13, 11 PM $ 0.0348
-1.60%
$ 34,775 $ 11
May 13, 9 PM $ 0.0463
+0.00%
$ 46,348 $ 12
May 13, 7 PM $ 0.0384
+0.00%
$ 38,423 $ 12
May 13, 6 PM $ 0.0387
-39.89%
$ 38,654 $ 11
May 13, 4 PM $ 0.0324
+0.00%
$ 32,395 $ 7
May 13, 2 PM $ 0.0329
+0.00%
$ -- $ 7
May 13, 1 PM $ 0.0337
+0.00%
$ 33,735 $ 7
May 13, 11 AM $ 0.0314
-5.17%
$ 31,350 $ 7
May 13, 10 AM $ 0.0344
+4.81%
$ 34,360 $ 6
May 13, 9 AM $ 0.0317
+3.73%
$ 31,717 $ 6
May 13, 8 AM $ 0.03
+0.38%
$ 29,998 $ 5
May 13, 7 AM $ 0.0323
+0.05%
$ 32,262 $ 4
May 13, 6 AM $ 0.0323
+4.96%
$ 32,312 $ 4
May 13, 2 AM $ 0.0304
+0.00%
$ 30,352 $ 4
May 13, 12 AM $ 0.0305
-1.73%
$ 30,471 $ 4
May 12, 11 PM $ 0.0308
-4.13%
$ 30,801 $ 4
May 12, 9 PM $ 0.0315
+0.00%
$ 31,524 $ 5
May 12, 7 PM $ 0.0304
+0.00%
$ 30,354 $ 6
May 12, 6 PM $ 0.0298
-17.56%
$ 29,794 $ 6
May 12, 5 PM $ 0.0363
+18.92%
$ 36,262 $ 7
May 12, 4 PM $ 0.0307
+2.00%
$ 30,661 $ 7
May 12, 3 PM $ 0.0303
-36.12%
$ 30,277 $ 8
May 12, 2 PM $ 0.0468
+0.00%
$ 46,777 $ 9
May 12, 1 PM $ 0.0426
-21.20%
$ 42,590 $ 9
May 12, 12 PM $ 0.0543
+0.18%
$ 54,338 $ 10
May 12, 11 AM $ 0.0362
+0.00%
$ 36,225 $ 9
May 12, 8 AM $ 0.049
+0.00%
$ 49,006 $ 10
May 12, 7 AM $ 0.0578
+0.00%
$ 57,844 $ 8
May 12, 5 AM $ 0.0371
+0.00%
$ 37,060 $ 9
May 12, 3 AM $ 0.0465
-3.92%
$ 46,488 $ 9
May 12, 2 AM $ 0.0487
+0.00%
$ 48,727 $ 7
May 12, 1 AM $ 0.0323
+0.00%
$ 32,323 $ 8
May 12, 12 AM $ 0.0337
-2.97%
$ 33,726 $ 8
May 11, 11 PM $ 0.0331
+0.00%
$ 33,060 $ 9
May 11, 10 PM $ 0.0331
+0.00%
$ 33,051 $ 10
May 11, 9 PM $ 0.0459
+4.47%
$ 45,948 $ 10
May 11, 8 PM $ 0.042
-1.71%
$ 41,995 $ 10
May 11, 7 PM $ 0.0427
-3.07%
$ 42,733 $ 12
May 11, 6 PM $ 0.0414
+19.66%
$ 41,425 $ 12
May 11, 5 PM $ 0.0346
+1.14%
$ 34,610 $ 9
May 11, 4 PM $ 0.0341
-14.39%
$ 34,132 $ 10
May 11, 3 PM $ 0.0405
+5.55%
$ 40,485 $ 10