NeRoVyx Historical Data

Vyx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0217
-0.08%
$ 21,661 $ 35
Mar 28, 2 PM $ 0.0217
+2.51%
$ 21,707 $ 35
Mar 28, 1 PM $ 0.0212
+2.56%
$ 21,191 $ 32
Mar 28, 12 PM $ 0.0206
+0.00%
$ 20,588 $ 31
Mar 28, 10 AM $ 0.0206
-1.11%
$ 20,648 $ 34
Mar 28, 9 AM $ 0.0209
+0.62%
$ 20,856 $ 34
Mar 28, 8 AM $ 0.0207
+0.75%
$ 20,740 $ 36
Mar 28, 7 AM $ 0.0206
-0.21%
$ 20,637 $ 35
Mar 28, 6 AM $ 0.0207
+0.51%
$ 20,712 $ 34
Mar 28, 5 AM $ 0.0208
-0.70%
$ 20,790 $ 34
Mar 28, 4 AM $ 0.0209
-3.47%
$ 20,927 $ 30
Mar 28, 3 AM $ 0.0217
-1.28%
$ 21,687 $ 32
Mar 28, 2 AM $ 0.0211
-0.10%
$ 21,138 $ 32
Mar 28, 1 AM $ 0.0212
+0.53%
$ 21,191 $ 34
Mar 28, 12 AM $ 0.0213
+1.94%
$ 21,289 $ 33
Mar 27, 11 PM $ 0.0209
+2.49%
$ 20,889 $ 32
Mar 27, 10 PM $ 0.0203
+1.85%
$ 20,321 $ 30
Mar 27, 9 PM $ 0.02
+3.06%
$ 19,952 $ 27
Mar 27, 8 PM $ 0.0192
-0.45%
$ 19,194 $ 27
Mar 27, 7 PM $ 0.0196
+0.00%
$ 19,606 $ 28
Mar 27, 6 PM $ 0.0196
+2.04%
$ 19,607 $ 27
Mar 27, 5 PM $ 0.0192
+2.04%
$ 19,238 $ 25
Mar 27, 4 PM $ 0.019
+2.25%
$ 18,969 $ 24
Mar 27, 3 PM $ 0.0186
+1.62%
$ 18,562 $ 22
Mar 27, 2 PM $ 0.0183
+3.54%
$ 18,340 $ 21
Mar 27, 12 PM $ 0.0177
+0.00%
$ 17,716 $ 25
Mar 27, 11 AM $ 0.0177
-1.02%
$ 17,735 $ 25
Mar 27, 10 AM $ 0.0181
+0.00%
$ 18,082 $ 26
Mar 27, 9 AM $ 0.0181
-5.83%
$ 18,082 $ 26
Mar 27, 7 AM $ 0.0189
+0.00%
$ 18,856 $ 52
Mar 27, 6 AM $ 0.0189
+0.95%
$ 18,868 $ 52
Mar 27, 5 AM $ 0.0187
-1.30%
$ 18,673 $ 50
Mar 27, 4 AM $ 0.0189
+1.15%
$ 18,873 $ 50
Mar 27, 3 AM $ 0.0187
-0.48%
$ 18,736 $ 49
Mar 27, 2 AM $ 0.0188
+1.50%
$ 18,827 $ 50
Mar 27, 1 AM $ 0.0185
+1.37%
$ 18,472 $ 50
Mar 27, 12 AM $ 0.0181
-0.24%
$ 18,123 $ 49
Mar 26, 11 PM $ 0.0183
+0.00%
$ 18,344 $ 54
Mar 26, 9 PM $ 0.0184
+0.04%
$ 18,353 $ 55
Mar 26, 8 PM $ 0.0184
+2.01%
$ 18,365 $ 55
Mar 26, 7 PM $ 0.018
+0.67%
$ 17,988 $ 54
Mar 26, 6 PM $ 0.0179
-0.64%
$ 17,872 $ 54
Mar 26, 5 PM $ 0.018
-1.25%
$ 18,006 $ 55
Mar 26, 4 PM $ 0.0183
+0.00%
$ 18,260 $ 57
Mar 26, 3 PM $ 0.0181
+1.27%
$ 18,114 $ 58
Mar 26, 2 PM $ 0.0178
+1.89%
$ 17,825 $ 58
Mar 26, 1 PM $ 0.0175
-2.78%
$ 17,513 $ 55
Mar 26, 12 PM $ 0.0172
+1.41%
$ 17,212 $ 54
Mar 26, 11 AM $ 0.0167
+0.00%
$ 16,701 $ 53
Mar 26, 10 AM $ 0.0166
-0.22%
$ 16,578 $ 53