NeRoVyx Historical Data

Vyx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0145
+2.16%
$ 14,545 $ 26
Mar 24, 5 AM $ 0.0141
-0.92%
$ 14,140 $ 28
Mar 24, 4 AM $ 0.0143
+2.00%
$ 14,318 $ 25
Mar 24, 3 AM $ 0.0141
-0.59%
$ 14,060 $ 24
Mar 24, 2 AM $ 0.0138
+1.84%
$ 13,846 $ 30
Mar 24, 1 AM $ 0.0135
-4.79%
$ 13,487 $ 29
Mar 24, 12 AM $ 0.0137
+0.00%
$ 13,682 $ 32
Mar 23, 11 PM $ 0.0138
-0.09%
$ 13,765 $ 32
Mar 23, 10 PM $ 0.0139
+0.22%
$ 13,858 $ 33
Mar 23, 9 PM $ 0.0138
-0.77%
$ 13,780 $ 37
Mar 23, 8 PM $ 0.0139
-0.12%
$ 13,875 $ 38
Mar 23, 7 PM $ 0.0139
-0.31%
$ 13,850 $ 39
Mar 23, 6 PM $ 0.0139
+3.31%
$ 13,931 $ 45
Mar 23, 4 PM $ 0.0135
-0.84%
$ 13,515 $ 77
Mar 23, 3 PM $ 0.0137
-1.81%
$ 13,658 $ 84
Mar 23, 2 PM $ 0.0133
+0.00%
$ 13,254 $ 89
Mar 23, 1 PM $ 0.0131
-0.58%
$ 13,144 $ 92
Mar 23, 12 PM $ 0.0132
-1.50%
$ 13,225 $ 93
Mar 23, 10 AM $ 0.0127
+1.23%
$ 12,724 $ 92
Mar 23, 9 AM $ 0.0126
-1.19%
$ 12,634 $ 91
Mar 23, 8 AM $ 0.0127
-0.29%
$ 12,709 $ 94
Mar 23, 7 AM $ 0.0127
+1.11%
$ 12,737 $ 94
Mar 23, 6 AM $ 0.0126
-0.90%
$ 12,576 $ 93
Mar 23, 5 AM $ 0.0124
-0.49%
$ 12,411 $ 80
Mar 23, 4 AM $ 0.0125
+0.68%
$ 12,457 $ 80
Mar 23, 3 AM $ 0.0128
+0.75%
$ 12,750 $ 81
Mar 23, 2 AM $ 0.0126
+0.44%
$ 12,592 $ 77
Mar 23, 1 AM $ 0.0125
-1.39%
$ 12,492 $ 78
Mar 23, 12 AM $ 0.0127
+0.48%
$ 12,716 $ 77
Mar 22, 11 PM $ 0.0127
-1.83%
$ 12,697 $ 77
Mar 22, 10 PM $ 0.0127
-2.96%
$ 12,750 $ 78
Mar 22, 9 PM $ 0.013
-1.14%
$ 12,961 $ 76
Mar 22, 8 PM $ 0.0131
-0.90%
$ 13,106 $ 82
Mar 22, 7 PM $ 0.0135
-0.51%
$ 13,506 $ 84
Mar 22, 6 PM $ 0.0136
+5.11%
$ 13,571 $ 77
Mar 22, 5 PM $ 0.0127
-3.81%
$ 12,679 $ 52
Mar 22, 4 PM $ 0.0129
-0.31%
$ 12,870 $ 31
Mar 22, 3 PM $ 0.0128
+1.11%
$ 12,818 $ 26
Mar 22, 2 PM $ 0.0127
-3.14%
$ 12,707 $ 20
Mar 22, 1 PM $ 0.0131
+0.89%
$ 13,099 $ 20
Mar 22, 12 PM $ 0.013
-0.36%
$ 12,986 $ 20
Mar 22, 11 AM $ 0.0128
-0.89%
$ 12,807 $ 18
Mar 22, 10 AM $ 0.013
+0.29%
$ 13,032 $ 18
Mar 22, 9 AM $ 0.0129
+0.78%
$ 12,871 $ 20
Mar 22, 7 AM $ 0.0128
+0.53%
$ 12,849 $ 19
Mar 22, 5 AM $ 0.0128
+0.00%
$ 12,777 $ 18
Mar 22, 4 AM $ 0.0127
-3.15%
$ 12,741 $ 18
Mar 22, 1 AM $ 0.0132
-0.11%
$ 13,224 $ 18
Mar 21, 7 PM $ 0.0133
+0.00%
$ 13,347 $ 25
Mar 21, 6 PM $ 0.0133
+2.86%
$ 13,350 $ 24