NeRoVyx Historical Data

Vyx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0186
-0.54%
$ 18,598 $ 3
Apr 12, 2026 $ 0.0183
-2.17%
$ -- $ 7
Apr 11, 2026 $ 0.0187
+2.69%
$ -- $ 5
Apr 10, 2026 $ 0.0186
+1.94%
$ 18,566 $ 4
Apr 9, 2026 $ 0.018
-2.57%
$ -- $ 1
Apr 8, 2026 $ 0.0179
-4.04%
$ 17,883 $ 3
Apr 7, 2026 $ 0.0182
-1.98%
$ 18,192 $ 6
Apr 6, 2026 $ 0.0188
-1.65%
$ 18,838 $ 9
Apr 5, 2026 $ 0.0193
-5.02%
$ 19,275 $ 14
Apr 4, 2026 $ 0.0204
-3.61%
$ 20,385 $ 6
Apr 3, 2026 $ 0.0206
-5.85%
$ 20,639 $ 31
Apr 2, 2026 $ 0.0213
-4.14%
$ 21,252 $ 15
Apr 1, 2026 $ 0.0223
-3.06%
$ 22,334 $ 6
Mar 31, 2026 $ 0.0232
-5.44%
$ 23,180 $ 4
Mar 30, 2026 $ 0.0243
-4.21%
$ 24,322 $ 8
Mar 29, 2026 $ 0.0253
+5.38%
$ 25,277 $ 23
Mar 28, 2026 $ 0.024
+15.07%
$ 24,030 $ 34
Mar 27, 2026 $ 0.0209
+14.98%
$ 20,889 $ 32
Mar 26, 2026 $ 0.0183
+9.35%
$ 18,344 $ 54
Mar 25, 2026 $ 0.0167
+13.78%
$ 16,736 $ 23
Mar 24, 2026 $ 0.0147
+7.26%
$ 14,675 $ 24
Mar 23, 2026 $ 0.0138
+8.77%
$ 13,765 $ 32
Mar 22, 2026 $ 0.0127
-4.09%
$ 12,697 $ 77
Mar 21, 2026 $ 0.0133
+24.25%
$ 13,347 $ 25
Mar 20, 2026 $ 0.0102
+11.81%
$ 10,176 $ 7
Mar 19, 2026 $ 0.00954
-3.08%
$ 9,539 $ 2
Mar 18, 2026 $ 0.00993
-0.66%
$ -- $ 2
Mar 17, 2026 $ 0.00992
+4.54%
$ -- $ 21
Mar 16, 2026 $ 0.00895
+40.53%
$ 8,950 $ 21
Mar 15, 2026 $ 0.00611
+17.48%
$ 6,109 $ 8
Mar 14, 2026 $ 0.0053
+5.45%
$ 5,302 $ 0
Mar 12, 2026 $ 0.00518
-1.44%
$ -- $ 0
Mar 3, 2026 $ 0.00517
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.00529
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00927
+0.00%
$ 9,268 $ 0
Feb 10, 2026 $ 0.0068
-1.47%
$ -- $ 0
Feb 9, 2026 $ 0.00711
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00738
+0.05%
$ -- $ 0
Jan 25, 2026 $ 0.0095
-0.27%
$ -- $ 0.1
Jan 23, 2026 $ 0.0104
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00988
+1.74%
$ -- $ 0
Jan 19, 2026 $ 0.00956
+0.75%
$ -- $ 0
Jan 18, 2026 $ 0.0107
+3.95%
$ 10,702 $ 0
Jan 11, 2026 $ 0.01
-2.20%
$ 9,999 $ 1
Jan 10, 2026 $ 0.0101
+6.57%
$ -- $ 0
Jan 9, 2026 $ 0.00994
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0104
+0.82%
$ -- $ 1
Jan 4, 2026 $ 0.0102
-1.06%
$ 10,214 $ 1
Jan 2, 2026 $ 0.0102
+0.00%
$ 10,217 $ 0
Nov 13, 2025 $ 0.0264
+0.04%
$ -- $ 17