Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeRoVyx Historical Data

Vyx Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0222
+0.00%
$22,243 $8
Sep 24, 9 PM $0.0223
+0.00%
$22,346 $7
Sep 24, 7 PM $0.0226
+0.23%
$22,588 $6
Sep 24, 5 PM $0.0221
+1.64%
$22,106 $6
Sep 24, 2 PM $0.022
+0.00%
$21,975 $6
Sep 24, 11 AM $0.0226
+3.60%
$22,588 $11
Sep 24, 1 AM $0.0223
+0.00%
$22,306 $19
Sep 23, 11 PM $0.0223
-0.33%
$22,288 $20
Sep 23, 7 PM $0.0225
-1.00%
$22,500 $19
Sep 23, 6 PM $0.0227
+1.00%
$22,707 $18
Sep 23, 5 PM $0.0223
+2.65%
$22,269 $16
Sep 23, 4 PM $0.0218
-1.31%
$21,814 $14
Sep 23, 3 PM $0.0225
+0.00%
$22,481 $13
Sep 23, 2 PM $0.0226
-0.11%
$22,595 $7
Sep 23, 12 PM $0.0221
+0.00%
$22,058 $13
Sep 23, 11 AM $0.022
+0.00%
$21,993 $12
Sep 23, 10 AM $0.0221
-0.03%
$22,070 $12
Sep 23, 9 AM $0.0218
-2.24%
$21,802 $9
Sep 23, 8 AM $0.0227
+0.00%
$22,728 $7
Sep 23, 7 AM $0.0229
+5.38%
$22,902 $6
Sep 23, 6 AM $0.0225
+3.38%
$22,496 $4
Sep 23, 1 AM $0.0229
+0.00%
$22,912 $0
Sep 22, 5 PM $0.0226
-0.45%
$22,649 $7
Sep 22, 4 PM $0.0222
+1.47%
$22,172 $5
Sep 22, 3 PM $0.0215
+0.00%
$21,507 $3
Sep 22, 2 PM $0.0217
+0.00%
$21,746 $4
Sep 22, 1 PM $0.0215
+0.00%
$21,540 $3
Sep 22, 12 PM $0.0219
+0.00%
$21,870 $4
Sep 22, 11 AM $0.0218
+0.21%
$21,825 $3
Sep 22, 6 AM $0.0223
+0.00%
$22,316 $14
Sep 22, 4 AM $0.0223
+2.20%
$22,343 $14
Sep 22, 2 AM $0.0218
+0.00%
$21,843 $17
Sep 22, 1 AM $0.022
+0.00%
$22,032 $17
Sep 21, 10 PM $0.022
+0.00%
$22,025 $20
Sep 21, 9 PM $0.022
+0.00%
$21,982 $18
Sep 21, 2 PM $0.0225
+0.00%
$22,467 $29
Sep 21, 1 PM $0.0226
-1.64%
$22,593 $32
Sep 21, 11 AM $0.0226
+1.82%
$22,569 $34
Sep 21, 10 AM $0.0217
-3.26%
$21,679 $37
Sep 21, 9 AM $0.0223
+2.67%
$22,311 $42
Sep 21, 8 AM $0.0222
+0.00%
$22,170 $39
Sep 21, 7 AM $0.0223
+0.00%
$22,283 $36
Sep 21, 6 AM $0.0219
+0.97%
$21,922 $36
Sep 21, 5 AM $0.022
-0.70%
$21,962 $32
Sep 21, 4 AM $0.0225
-0.24%
$22,526 $42
Sep 21, 3 AM $0.0219
+0.01%
$21,856 $39
Sep 21, 2 AM $0.0225
+0.00%
$22,548 $40
Sep 21, 1 AM $0.0223
+0.00%
$22,344 $39
Sep 21, 12 AM $0.0232
+0.23%
$23,199 $34
Sep 20, 11 PM $0.0222
+0.00%
$22,248 $27