NeRoVyx Historical Data

Vyx Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0333
+0.00%
$ 33,324 $ 3
May 28, 3 AM $ 0.0337
-1.02%
$ 33,653 $ 2
May 27, 11 PM $ 0.0341
+0.00%
$ 34,063 $ 2
May 27, 8 PM $ 0.0343
-0.24%
$ 34,278 $ 2
May 27, 11 AM $ 0.0346
+0.00%
$ 34,572 $ 3
May 27, 10 AM $ 0.0341
+0.00%
$ 34,090 $ 3
May 27, 9 AM $ 0.034
+0.00%
$ 34,002 $ 3
May 27, 7 AM $ 0.0346
+0.00%
$ 34,648 $ 3
May 27, 6 AM $ 0.0348
+0.00%
$ 34,800 $ 3
May 27, 3 AM $ 0.0341
+0.00%
$ 34,145 $ 3
May 27, 2 AM $ 0.0341
-0.89%
$ 34,074 $ 3
May 27, 1 AM $ 0.0343
+0.00%
$ 34,292 $ 3
May 26, 11 PM $ 0.0344
+0.00%
$ 34,407 $ 2
May 26, 10 PM $ 0.0344
-0.32%
$ 34,351 $ 2
May 26, 9 PM $ 0.0344
+0.00%
$ 34,372 $ 1
May 26, 4 PM $ 0.0346
-0.32%
$ 34,573 $ 3
May 26, 3 PM $ 0.0347
+0.00%
$ 34,681 $ 3
May 26, 2 PM $ 0.0347
-0.09%
$ 34,696 $ 3
May 26, 1 PM $ 0.0347
+0.00%
$ 34,714 $ 3
May 26, 12 PM $ 0.0346
+0.04%
$ 34,594 $ 3
May 26, 11 AM $ 0.0364
-0.10%
$ 36,394 $ 2
May 26, 5 AM $ 0.0348
+0.00%
$ 34,802 $ 2
May 26, 4 AM $ 0.0345
-0.38%
$ 34,524 $ 2
May 25, 9 PM $ 0.0346
+0.12%
$ 34,599 $ 2
May 25, 6 PM $ 0.0348
+0.00%
$ 34,771 $ 2
May 25, 3 PM $ 0.0351
+0.37%
$ 35,109 $ 2
May 25, 2 PM $ 0.0349
+1.24%
$ 34,876 $ 1
May 25, 1 PM $ 0.0347
+0.00%
$ 34,725 $ 1
May 25, 8 AM $ 0.0347
-0.47%
$ 34,664 $ 1
May 25, 6 AM $ 0.0352
+1.47%
$ 35,240 $ 1
May 24, 10 PM $ 0.0343
-0.36%
$ 34,309 $ 1
May 24, 9 PM $ 0.0345
+0.00%
$ 34,511 $ 1
May 24, 8 PM $ 0.0346
-0.02%
$ 34,574 $ 1
May 24, 4 PM $ 0.0345
+0.00%
$ 34,538 $ 2
May 24, 2 PM $ 0.0346
+0.00%
$ 34,567 $ 2
May 24, 12 PM $ 0.0345
+0.00%
$ 34,515 $ 2
May 24, 11 AM $ 0.0344
+0.00%
$ 34,449 $ 2
May 24, 6 AM $ 0.0346
+0.42%
$ 34,594 $ 2
May 24, 5 AM $ 0.0342
-0.32%
$ 34,247 $ 2
May 24, 4 AM $ 0.0342
-1.06%
$ 34,192 $ 2
May 24, 2 AM $ 0.0348
+0.00%
$ 34,815 $ 2
May 24, 1 AM $ 0.0347
+0.10%
$ 34,656 $ 2
May 24, 12 AM $ 0.0346
-0.56%
$ 34,577 $ 2
May 23, 10 PM $ 0.0345
-0.70%
$ 34,462 $ 2
May 23, 9 PM $ 0.0347
+0.00%
$ 34,693 $ 2
May 23, 7 PM $ 0.0344
-0.30%
$ 34,415 $ 2
May 23, 6 PM $ 0.0345
+0.00%
$ 34,510 $ 2
May 23, 5 PM $ 0.0343
-0.29%
$ 34,279 $ 2
May 23, 12 PM $ 0.0343
-0.33%
$ 34,349 $ 4
May 23, 11 AM $ 0.0342
-0.20%
$ 34,151 $ 4