Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeRoVyx Historical Data

Vyx Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0194
+0.00%
$19,431 $8
Jun 11, 4 PM $0.0197
+1.94%
$19,707 $9
Jun 11, 2 PM $0.0197
+0.00%
$19,692 $9
Jun 11, 1 PM $0.0193
+0.00%
$19,292 $9
Jun 11, 12 PM $0.0194
+0.80%
$19,439 $9
Jun 11, 11 AM $0.0195
-0.10%
$19,457 $7
Jun 11, 10 AM $0.0195
-3.77%
$19,511 $6
Jun 11, 9 AM $0.0203
+0.48%
$20,275 $5
Jun 11, 8 AM $0.0202
+0.50%
$20,226 $7
Jun 11, 7 AM $0.0196
+0.00%
$19,650 $6
Jun 11, 5 AM $0.0208
-9.59%
$20,832 $6
Jun 11, 3 AM $0.0199
-0.63%
$19,927 $6
Jun 11, 12 AM $0.0201
-0.82%
$20,086 $4
Jun 10, 6 PM $0.0199
+0.00%
$19,887 $5
Jun 10, 5 PM $0.0199
+0.00%
$19,855 $5
Jun 10, 4 PM $0.0199
+0.74%
$19,923 $5
Jun 10, 3 PM $0.0198
+0.57%
$19,799 $4
Jun 10, 2 PM $0.0199
+0.00%
$19,899 $4
Jun 10, 10 AM $0.0195
+0.07%
$19,533 $4
Jun 10, 9 AM $0.0195
+2.43%
$19,505 $1
Jun 10, 8 AM $0.0205
+0.00%
$20,494 $1
Jun 10, 6 AM $0.0204
+0.00%
$20,420 $1
Jun 10, 4 AM $0.0204
+0.00%
$20,381 $1
Jun 10, 3 AM $0.0205
+0.00%
$20,513 $1
Jun 9, 9 PM $0.0509
+0.00%
$-- $1
Jun 9, 4 PM $0.0205
+0.31%
$20,533 $1
Jun 9, 12 PM $0.0207
+0.00%
$20,747 $3
Jun 9, 9 AM $0.0208
+0.00%
$20,814 $4
Jun 9, 8 AM $0.0208
-0.87%
$20,850 $4
Jun 9, 6 AM $0.0208
+0.00%
$20,804 $3
Jun 9, 5 AM $0.0208
+0.17%
$20,773 $3
Jun 8, 8 PM $0.0206
+0.00%
$20,605 $2
Jun 8, 12 AM $0.0215
+0.00%
$21,490 $5
Jun 7, 11 PM $0.0215
-0.24%
$21,508 $5
Jun 7, 9 PM $0.0211
+0.24%
$21,124 $5
Jun 7, 8 PM $0.021
+0.29%
$21,011 $3
Jun 7, 3 PM $0.0212
+0.00%
$21,178 $4
Jun 7, 1 PM $0.0212
+0.11%
$21,241 $3
Jun 7, 12 PM $0.0212
-5.51%
$21,237 $3
Jun 7, 11 AM $0.0224
-1.92%
$22,442 $2
Jun 7, 10 AM $0.0222
+0.70%
$22,220 $1
Jun 7, 8 AM $0.022
+0.00%
$21,964 $6
Jun 7, 7 AM $0.0219
-0.21%
$21,926 $6
Jun 7, 3 AM $0.0218
+0.24%
$21,778 $6
Jun 6, 11 PM $0.0216
+0.00%
$21,649 $6
Jun 6, 10 PM $0.0217
+0.00%
$21,657 $4
Jun 6, 8 PM $0.0217
+0.00%
$21,663 $6
Jun 6, 3 PM $0.0218
+0.00%
$21,756 $11
Jun 6, 2 PM $0.0217
+0.08%
$21,704 $11
Jun 6, 9 AM $0.0216
-7.32%
$21,608 $10