NeRoVyx Historical Data

Vyx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00526
-2.84%
$ 5,263 $ 1
Mar 14, 12 PM $ 0.00538
+0.00%
$ 5,377 $ 1
Mar 14, 11 AM $ 0.00524
+0.00%
$ 5,238 $ 1
Mar 14, 10 AM $ 0.00531
+5.66%
$ 5,313 $ 1
Mar 12, 7 AM $ 0.00518
-1.44%
$ 5,179 $ 0
Mar 3, 3 PM $ 0.00517
+0.00%
$ 5,165 $ 0.1
Feb 21, 5 AM $ 0.00529
+0.00%
$ 5,285 $ 0
Feb 11, 7 PM $ 0.00927
+0.00%
$ 9,268 $ 0
Feb 10, 8 AM $ 0.0068
+0.00%
$ -- $ 0
Feb 10, 7 AM $ 0.00696
+0.92%
$ 6,961 $ 0
Feb 9, 6 AM $ 0.00711
+0.00%
$ 7,115 $ 0
Feb 6, 11 AM $ 0.00738
+0.05%
$ 7,376 $ 0
Jan 25, 1 PM $ 0.0095
-1.45%
$ 9,498 $ 0.1
Jan 25, 9 AM $ 0.00952
+0.00%
$ 9,523 $ 0
Jan 23, 10 AM $ 0.0104
+0.00%
$ 10,389 $ 0
Jan 22, 8 AM $ 0.00988
+1.74%
$ 9,877 $ 0
Jan 19, 1 AM $ 0.00956
+0.75%
$ 9,563 $ 0
Jan 18, 8 PM $ 0.0107
+0.00%
$ 10,702 $ 0
Jan 18, 7 PM $ 0.0103
+0.00%
$ 10,250 $ 0
Jan 18, 6 PM $ 0.0103
+0.44%
$ 10,340 $ 0
Jan 18, 5 PM $ 0.0104
-1.00%
$ 10,395 $ 0.1
Jan 18, 6 AM $ 0.0103
+0.00%
$ 10,296 $ 0
Jan 11, 10 PM $ 0.01
+0.00%
$ 9,999 $ 1
Jan 11, 11 AM $ 0.0104
+1.98%
$ 10,426 $ 1
Jan 10, 4 PM $ 0.0101
+6.57%
$ 10,122 $ 0
Jan 9, 12 AM $ 0.00994
+0.00%
$ 9,937 $ 0
Jan 5, 10 AM $ 0.0104
+0.82%
$ 10,438 $ 1
Jan 4, 10 PM $ 0.0102
+0.00%
$ 10,214 $ 1
Jan 4, 4 PM $ 0.0102
+0.00%
$ 10,231 $ 1
Jan 4, 3 PM $ 0.0103
-0.30%
$ 10,292 $ 1
Jan 2, 11 PM $ 0.0102
+0.00%
$ 10,217 $ 0
Dec 31, 11 PM $ 0.00954
-1.20%
$ 9,543 $ 0
Download