NeRoVyx Historical Data

Vyx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0364
+0.00%
$ 36,441 $ 1
Apr 26, 6 PM $ 0.0362
+0.00%
$ 36,169 $ 2
Apr 26, 1 PM $ 0.0352
+0.00%
$ 35,211 $ 2
Apr 26, 10 AM $ 0.0355
+0.23%
$ 35,537 $ 2
Apr 26, 2 AM $ 0.0359
+0.00%
$ 35,916 $ 2
Apr 25, 8 PM $ 0.0354
-0.74%
$ 35,412 $ 2
Apr 25, 7 PM $ 0.0354
+0.00%
$ 35,431 $ 2
Apr 25, 6 PM $ 0.0361
-0.03%
$ 36,116 $ 2
Apr 25, 5 PM $ 0.0362
+0.00%
$ 36,184 $ 1
Apr 25, 1 PM $ 0.0356
+0.00%
$ 35,603 $ 1
Apr 25, 12 PM $ 0.0355
+0.00%
$ 35,500 $ 0
Apr 24, 4 PM $ 0.0356
+0.00%
$ 35,554 $ 0
Apr 24, 3 AM $ 0.0357
+0.00%
$ -- $ 1
Apr 24, 2 AM $ 0.0359
+0.00%
$ 35,946 $ 1
Apr 23, 5 AM $ 0.0363
-0.12%
$ 36,325 $ 15
Apr 23, 3 AM $ 0.036
-3.16%
$ 36,030 $ 15
Apr 23, 2 AM $ 0.0362
-0.02%
$ 36,167 $ 16
Apr 23, 1 AM $ 0.0363
+1.47%
$ 36,256 $ 15
Apr 22, 10 PM $ 0.0358
+0.00%
$ 35,789 $ 15
Apr 22, 7 PM $ 0.0361
+0.00%
$ 36,053 $ 16
Apr 22, 6 PM $ 0.0361
+1.70%
$ 36,099 $ 15
Apr 22, 4 PM $ 0.0354
-0.32%
$ 35,358 $ 15
Apr 22, 2 PM $ 0.0363
-0.17%
$ 36,260 $ 16
Apr 22, 10 AM $ 0.0351
+1.64%
$ 35,132 $ 15
Apr 22, 9 AM $ 0.0345
-0.34%
$ 34,510 $ 15
Apr 22, 8 AM $ 0.0347
+1.38%
$ 34,728 $ 15
Apr 22, 7 AM $ 0.0341
+0.25%
$ 34,100 $ 16
Apr 22, 6 AM $ 0.0344
+0.00%
$ 34,411 $ 16
Apr 22, 5 AM $ 0.0344
+0.45%
$ 34,353 $ 16
Apr 22, 4 AM $ 0.0342
-0.72%
$ 34,245 $ 16
Apr 22, 3 AM $ 0.0345
+1.04%
$ 34,483 $ 15
Apr 22, 2 AM $ 0.0339
+1.38%
$ 33,934 $ 13
Apr 22, 1 AM $ 0.0335
+0.14%
$ 33,517 $ 11
Apr 22, 12 AM $ 0.0334
-0.43%
$ 33,445 $ 11
Apr 21, 11 PM $ 0.0331
+0.16%
$ 33,148 $ 11
Apr 21, 10 PM $ 0.0333
+0.10%
$ 33,255 $ 11
Apr 21, 9 PM $ 0.0331
-0.30%
$ 33,079 $ 11
Apr 21, 8 PM $ 0.0331
+0.80%
$ 33,115 $ 12
Apr 21, 7 PM $ 0.0329
+0.63%
$ 32,882 $ 12
Apr 21, 6 PM $ 0.0331
-0.21%
$ 33,109 $ 13
Apr 21, 5 PM $ 0.0333
+1.67%
$ 33,322 $ 13
Apr 21, 3 PM $ 0.0327
+0.00%
$ 32,693 $ 14
Apr 21, 2 PM $ 0.0323
+0.09%
$ 32,303 $ 17
Apr 21, 1 PM $ 0.0326
+0.00%
$ 32,596 $ 19
Apr 21, 12 PM $ 0.0326
-0.57%
$ 32,563 $ 19
Apr 21, 11 AM $ 0.0326
-1.02%
$ 32,565 $ 20
Apr 21, 10 AM $ 0.0329
-0.31%
$ 32,851 $ 22
Apr 21, 9 AM $ 0.033
+1.84%
$ 32,994 $ 21
Apr 21, 8 AM $ 0.0321
+0.17%
$ 32,086 $ 21
Apr 21, 6 AM $ 0.0318
-0.13%
$ 31,778 $ 25