NeRoVyx Historical Data

Vyx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.028
+0.57%
$ 27,987 $ 12
Apr 18, 9 PM $ 0.0279
+0.76%
$ 27,862 $ 13
Apr 18, 7 PM $ 0.0276
-0.27%
$ 27,646 $ 13
Apr 18, 6 PM $ 0.0278
-0.45%
$ 27,759 $ 14
Apr 18, 3 PM $ 0.0281
+0.34%
$ 28,100 $ 18
Apr 18, 2 PM $ 0.028
-0.18%
$ 27,983 $ 20
Apr 18, 1 PM $ 0.028
-0.47%
$ 28,009 $ 15
Apr 18, 12 PM $ 0.0283
+0.10%
$ 28,301 $ 25
Apr 18, 11 AM $ 0.028
-0.61%
$ 27,984 $ 25
Apr 18, 10 AM $ 0.0284
+0.20%
$ 28,380 $ 26
Apr 18, 9 AM $ 0.0285
+0.29%
$ 28,479 $ 24
Apr 18, 7 AM $ 0.0282
+0.00%
$ 28,175 $ 30
Apr 18, 6 AM $ 0.0283
+0.00%
$ 28,296 $ 30
Apr 18, 5 AM $ 0.0282
+0.00%
$ 28,199 $ 32
Apr 18, 3 AM $ 0.0284
+0.05%
$ 28,352 $ 33
Apr 18, 2 AM $ 0.0283
-0.15%
$ 28,264 $ 33
Apr 18, 1 AM $ 0.0283
+1.99%
$ 28,327 $ 33
Apr 18, 12 AM $ 0.0277
+1.43%
$ 27,742 $ 36
Apr 17, 11 PM $ 0.0273
+1.76%
$ 27,339 $ 36
Apr 17, 10 PM $ 0.0269
+1.10%
$ 26,908 $ 35
Apr 17, 9 PM $ 0.0266
+0.14%
$ 26,626 $ 36
Apr 17, 8 PM $ 0.0264
-0.19%
$ 26,359 $ 35
Apr 17, 7 PM $ 0.0266
+0.87%
$ 26,645 $ 36
Apr 17, 6 PM $ 0.0264
+1.58%
$ 26,438 $ 35
Apr 17, 5 PM $ 0.0261
+0.22%
$ 26,127 $ 33
Apr 17, 4 PM $ 0.0261
+2.38%
$ 26,120 $ 33
Apr 17, 3 PM $ 0.0255
+1.25%
$ 25,518 $ 32
Apr 17, 2 PM $ 0.0253
+3.49%
$ 25,294 $ 31
Apr 17, 1 PM $ 0.0243
+0.38%
$ 24,256 $ 32
Apr 17, 12 PM $ 0.0242
+0.00%
$ -- $ 32
Apr 17, 11 AM $ 0.0242
+0.87%
$ 24,241 $ 32
Apr 17, 10 AM $ 0.0241
-0.84%
$ 24,054 $ 31
Apr 17, 9 AM $ 0.0232
-0.40%
$ 23,206 $ 28
Apr 17, 8 AM $ 0.0231
-1.57%
$ 23,115 $ 33
Apr 17, 5 AM $ 0.0235
-0.09%
$ 23,458 $ 39
Apr 17, 3 AM $ 0.0236
-1.13%
$ 23,587 $ 33
Apr 17, 2 AM $ 0.0238
+0.00%
$ 23,786 $ 33
Apr 17, 1 AM $ 0.0238
+1.97%
$ 23,796 $ 33
Apr 17, 12 AM $ 0.0234
+1.16%
$ 23,410 $ 31
Apr 16, 11 PM $ 0.0231
+1.83%
$ 23,134 $ 29
Apr 16, 10 PM $ 0.0227
+2.06%
$ 22,732 $ 26
Apr 16, 9 PM $ 0.0223
+2.36%
$ 22,294 $ 25
Apr 16, 8 PM $ 0.0219
+0.60%
$ 21,859 $ 24
Apr 16, 5 PM $ 0.0209
+0.00%
$ 20,927 $ 23
Apr 16, 3 PM $ 0.0212
+1.90%
$ 21,237 $ 23
Apr 16, 2 PM $ 0.0209
+1.83%
$ 20,941 $ 20
Apr 16, 12 PM $ 0.0203
+1.37%
$ 20,327 $ 19
Apr 16, 11 AM $ 0.0201
+1.49%
$ 20,066 $ 16
Apr 16, 10 AM $ 0.0197
+2.73%
$ 19,707 $ 14
Apr 16, 9 AM $ 0.0192
+0.81%
$ 19,155 $ 14