NeRoVyx Historical Data

Vyx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.021
-1.04%
$ 20,985 $ 9
Apr 2, 6 AM $ 0.0213
+0.00%
$ 21,330 $ 7
Apr 2, 4 AM $ 0.021
+0.00%
$ 20,964 $ 7
Apr 2, 3 AM $ 0.0208
-6.10%
$ 20,816 $ 6
Apr 1, 9 PM $ 0.0223
-0.51%
$ 22,334 $ 6
Apr 1, 7 PM $ 0.0226
+0.00%
$ 22,642 $ 5
Apr 1, 6 PM $ 0.0227
+0.00%
$ 22,696 $ 6
Apr 1, 5 PM $ 0.0228
-0.16%
$ 22,765 $ 5
Apr 1, 4 PM $ 0.0228
-0.02%
$ 22,810 $ 4
Apr 1, 11 AM $ 0.0222
+0.00%
$ 22,209 $ 2
Apr 1, 10 AM $ 0.0222
+2.36%
$ 22,201 $ 1
Apr 1, 8 AM $ 0.0231
+0.00%
$ 23,142 $ 2
Apr 1, 6 AM $ 0.0232
+0.00%
$ 23,156 $ 4
Apr 1, 4 AM $ 0.023
+0.00%
$ -- $ 5
Apr 1, 3 AM $ 0.0229
+0.00%
$ 22,942 $ 5
Apr 1, 2 AM $ 0.023
-0.44%
$ 23,001 $ 5
Apr 1, 1 AM $ 0.0231
+0.00%
$ 23,071 $ 5
Apr 1, 12 AM $ 0.0232
+0.82%
$ 23,229 $ 5
Mar 31, 7 PM $ 0.0232
+0.00%
$ 23,180 $ 4
Mar 31, 6 PM $ 0.0232
+0.01%
$ 23,192 $ 3
Mar 31, 1 PM $ 0.0229
+0.00%
$ 22,875 $ 4
Mar 31, 6 AM $ 0.0233
-4.88%
$ 23,340 $ 5
Mar 31, 2 AM $ 0.0245
+0.00%
$ 24,513 $ 5
Mar 30, 8 PM $ 0.0243
+0.12%
$ 24,322 $ 8
Mar 30, 2 PM $ 0.0246
+0.78%
$ 24,580 $ 11
Mar 30, 1 PM $ 0.0247
+0.00%
$ 24,699 $ 11
Mar 30, 10 AM $ 0.0246
+0.00%
$ 24,613 $ 17
Mar 30, 9 AM $ 0.0245
+0.00%
$ 24,466 $ 18
Mar 30, 8 AM $ 0.0243
+0.43%
$ 24,311 $ 19
Mar 30, 7 AM $ 0.0247
+0.00%
$ 24,664 $ 19
Mar 30, 6 AM $ 0.0247
+1.23%
$ 24,661 $ 18
Mar 30, 5 AM $ 0.0258
+0.89%
$ 25,807 $ 14
Mar 30, 3 AM $ 0.0254
+0.31%
$ 25,412 $ 18
Mar 30, 2 AM $ 0.0254
+0.00%
$ 25,390 $ 19
Mar 29, 11 PM $ 0.0253
-0.65%
$ 25,277 $ 23
Mar 29, 10 PM $ 0.0257
+2.73%
$ 25,658 $ 23
Mar 29, 9 PM $ 0.0248
+0.00%
$ 24,841 $ 27
Mar 29, 8 PM $ 0.0249
+0.00%
$ 24,932 $ 27
Mar 29, 7 PM $ 0.0249
-0.13%
$ 24,869 $ 27
Mar 29, 6 PM $ 0.0249
+0.24%
$ 24,919 $ 30
Mar 29, 5 PM $ 0.0248
-2.04%
$ 24,776 $ 31
Mar 29, 3 PM $ 0.0243
+1.38%
$ 24,343 $ 30
Mar 29, 2 PM $ 0.0241
+1.19%
$ 24,051 $ 28
Mar 29, 1 PM $ 0.0239
+1.58%
$ 23,859 $ 30
Mar 29, 11 AM $ 0.0232
-1.44%
$ 23,205 $ 30
Mar 29, 9 AM $ 0.0238
-4.34%
$ 23,751 $ 27
Mar 29, 8 AM $ 0.0247
+0.00%
$ 24,712 $ 27
Mar 29, 6 AM $ 0.0247
+0.00%
$ 24,693 $ 30
Mar 29, 5 AM $ 0.0247
-0.72%
$ 24,711 $ 30
Mar 29, 4 AM $ 0.0249
-0.76%
$ 24,904 $ 35