Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeRoVyx Historical Data

Vyx Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.022
+0.00%
$22,024 $27
Sep 20, 8 PM $0.0215
+0.38%
$21,461 $32
Sep 20, 7 PM $0.0213
+0.00%
$21,334 $36
Sep 20, 6 PM $0.0214
-2.49%
$21,405 $34
Sep 20, 4 PM $0.0223
+1.13%
$22,298 $59
Sep 20, 2 PM $0.0216
+0.11%
$21,631 $70
Sep 20, 1 PM $0.0219
+0.33%
$21,915 $70
Sep 20, 11 AM $0.0227
+2.40%
$22,688 $68
Sep 20, 10 AM $0.0217
+1.32%
$21,721 $61
Sep 20, 9 AM $0.0211
+0.83%
$21,097 $47
Sep 20, 6 AM $0.0217
+0.00%
$21,745 $43
Sep 20, 2 AM $0.022
+0.00%
$21,964 $73
Sep 19, 10 PM $0.0215
+0.00%
$21,499 $80
Sep 19, 9 PM $0.0214
-1.28%
$21,363 $79
Sep 19, 8 PM $0.0217
-3.10%
$21,660 $80
Sep 19, 7 PM $0.0223
+0.00%
$22,265 $143
Sep 19, 6 PM $0.022
+0.46%
$22,009 $141
Sep 19, 5 PM $0.0216
-1.62%
$21,596 $138
Sep 19, 4 PM $0.0215
-3.08%
$21,481 $127
Sep 19, 3 PM $0.0221
+4.84%
$22,121 $124
Sep 19, 2 PM $0.0211
+0.00%
$21,081 $120
Sep 19, 1 PM $0.0213
+1.75%
$21,316 $153
Sep 19, 12 PM $0.0213
-1.31%
$21,324 $163
Sep 19, 11 AM $0.0213
+0.00%
$21,277 $158
Sep 19, 10 AM $0.0212
+1.19%
$21,240 $154
Sep 19, 9 AM $0.0207
+0.89%
$20,741 $151
Sep 19, 8 AM $0.0203
+0.00%
$20,302 $152
Sep 19, 7 AM $0.0211
+0.00%
$21,114 $157
Sep 19, 6 AM $0.0209
-3.49%
$20,929 $155
Sep 19, 5 AM $0.0211
+0.00%
$21,132 $143
Sep 19, 4 AM $0.0212
+1.85%
$21,168 $143
Sep 19, 2 AM $0.0206
+0.00%
$20,635 $151
Sep 19, 1 AM $0.0205
+0.05%
$20,514 $149
Sep 19, 12 AM $0.0202
+0.00%
$20,172 $142
Sep 18, 11 PM $0.021
+4.18%
$20,972 $145
Sep 18, 9 PM $0.0206
+5.32%
$20,643 $132
Sep 18, 8 PM $0.0196
+16.57%
$19,568 $122
Sep 18, 7 PM $0.0209
+0.54%
$20,918 $85
Sep 18, 6 PM $0.0212
+2.33%
$21,237 $84
Sep 18, 5 PM $0.0204
-5.86%
$20,411 $79
Sep 18, 4 PM $0.0206
+0.00%
$20,588 $63
Sep 18, 3 PM $0.0209
-0.20%
$20,901 $75
Sep 18, 2 PM $0.0205
-2.26%
$20,540 $67
Sep 18, 1 PM $0.0214
+6.40%
$21,414 $51
Sep 18, 12 PM $0.0198
+4.07%
$19,786 $25
Sep 18, 11 AM $0.0193
-1.80%
$19,266 $16
Sep 18, 10 AM $0.0194
+0.00%
$19,403 $4
Sep 18, 4 AM $0.019
+0.00%
$19,017 $21
Sep 18, 3 AM $0.019
-0.53%
$18,978 $20
Sep 18, 2 AM $0.0183
-4.19%
$18,313 $11