NeRoVyx Historical Data

Vyx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0117
+0.00%
$ 11,715 $ 0
Jul 29, 2 PM $ 0.0127
+0.00%
$ 12,682 $ 0
Jul 29, 7 AM $ 0.0116
+0.00%
$ 11,576 $ 0.1
Jul 28, 11 PM $ 0.0116
+0.00%
$ 11,554 $ 0
Jul 28, 8 PM $ 0.0116
+0.00%
$ 11,571 $ 0
Jul 28, 6 PM $ 0.0113
-1.42%
$ 11,324 $ 0
Jul 28, 9 AM $ 0.0114
+0.00%
$ 11,366 $ 0
Jul 28, 6 AM $ 0.0114
+0.00%
$ 11,447 $ 0
Jul 28, 3 AM $ 0.0115
+0.00%
$ -- $ 0
Jul 27, 9 PM $ 0.0114
+0.00%
$ 11,437 $ 0
Jul 27, 8 PM $ 0.0116
+0.00%
$ 11,568 $ 0
Jul 27, 3 PM $ 0.0122
+4.72%
$ 12,180 $ 1
Jul 27, 12 PM $ 0.0119
+0.00%
$ 11,856 $ 0
Jul 27, 9 AM $ 0.011
+0.00%
$ 10,950 $ 0
Jul 27, 5 AM $ 0.0115
+0.00%
$ 11,505 $ 0
Jul 26, 8 PM $ 0.00544
+0.00%
$ 5,439 $ 0
Jul 26, 7 PM $ 0.00583
-7.00%
$ 5,828 $ 0
Jul 26, 6 PM $ 0.01
+0.00%
$ 10,046 $ 0.1
Jul 26, 11 AM $ 0.0117
+0.00%
$ 11,657 $ 0.1
Jul 26, 9 AM $ 0.0116
+0.00%
$ 11,607 $ 0
Jul 24, 5 AM $ 0.0122
+0.00%
$ 12,235 $ 1
Jul 24, 1 AM $ 0.0117
+0.00%
$ 11,674 $ 2
Jul 24, 12 AM $ 0.0117
-0.57%
$ 11,669 $ 2
Jul 23, 11 PM $ 0.0118
+0.31%
$ 11,781 $ 2
Jul 23, 8 PM $ 0.0116
+0.00%
$ 11,561 $ 2
Jul 23, 5 PM $ 0.0116
-0.53%
$ 11,631 $ 2
Jul 23, 1 PM $ 0.0103
-9.57%
$ 10,278 $ 1
Jul 23, 2 AM $ 0.0127
+0.00%
$ 12,668 $ 0
Jul 22, 11 PM $ 0.0115
+0.00%
$ 11,530 $ 1
Jul 22, 10 PM $ 0.0115
+0.00%
$ 11,512 $ 0
Jul 22, 6 PM $ 0.0115
+0.00%
$ 11,516 $ 0
Jul 22, 11 AM $ 0.0116
+0.00%
$ 11,606 $ 1
Jul 22, 10 AM $ 0.0116
-6.00%
$ 11,600 $ 1
Jul 22, 8 AM $ 0.0118
-1.03%
$ 11,828 $ 2
Jul 22, 7 AM $ 0.0119
+0.00%
$ 11,877 $ 0
Jul 21, 11 PM $ 0.0118
+0.19%
$ 11,755 $ 1
Jul 21, 8 PM $ 0.0117
+0.00%
$ 11,718 $ 1
Jul 21, 4 PM $ 0.0117
+0.00%
$ 11,742 $ 2
Jul 21, 12 PM $ 0.0116
+0.00%
$ 11,625 $ 2
Jul 21, 11 AM $ 0.0117
+0.00%
$ -- $ 2
Jul 21, 10 AM $ 0.0118
+1.73%
$ 11,765 $ 2
Jul 21, 9 AM $ 0.0116
-3.83%
$ 11,606 $ 1
Jul 21, 5 AM $ 0.0121
-0.20%
$ 12,068 $ 1
Jul 21, 2 AM $ 0.012
+0.00%
$ 12,031 $ 1
Jul 21, 1 AM $ 0.012
-0.23%
$ 11,972 $ 0
Jul 20, 9 PM $ 0.0121
+0.00%
$ 12,122 $ 0
Jul 20, 7 PM $ 0.012
+0.00%
$ 12,030 $ 0
Jul 20, 6 PM $ 0.012
+0.06%
$ 12,012 $ 0
Jul 20, 5 PM $ 0.012
+0.00%
$ 12,014 $ 0
Jul 20, 4 PM $ 0.012
+0.00%
$ 11,984 $ 0