NeRoVyx Historical Data

Vyx Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.034
+0.00%
$ 34,028 $ 4
May 23, 8 AM $ 0.0343
-0.94%
$ 34,264 $ 3
May 23, 4 AM $ 0.0347
+0.38%
$ 34,725 $ 4
May 23, 3 AM $ 0.0345
+0.00%
$ 34,517 $ 3
May 23, 2 AM $ 0.0345
+0.00%
$ 34,541 $ 4
May 23, 1 AM $ 0.0345
+0.00%
$ 34,527 $ 4
May 23, 12 AM $ 0.0346
+0.00%
$ 34,576 $ 4
May 22, 8 PM $ 0.0347
+0.40%
$ 34,722 $ 4
May 22, 2 PM $ 0.035
+0.43%
$ 34,970 $ 4
May 22, 12 PM $ 0.0349
-0.03%
$ 34,873 $ 4
May 22, 11 AM $ 0.0348
+0.00%
$ 34,758 $ 3
May 22, 10 AM $ 0.0346
+0.00%
$ 34,613 $ 3
May 22, 9 AM $ 0.0337
+0.00%
$ 33,712 $ 3
May 22, 8 AM $ 0.0341
-2.61%
$ 34,101 $ 3
May 22, 7 AM $ 0.0355
-1.23%
$ 35,467 $ 2
May 22, 6 AM $ 0.0359
+2.97%
$ 35,915 $ 1
May 22, 5 AM $ 0.035
+0.41%
$ 35,039 $ 1
May 21, 11 PM $ 0.0336
-2.99%
$ 33,569 $ 1
May 21, 4 PM $ 0.0344
-1.03%
$ 34,381 $ 3
May 21, 3 PM $ 0.035
+0.00%
$ 34,972 $ 3
May 21, 11 AM $ 0.0335
-3.45%
$ 33,540 $ 4
May 21, 10 AM $ 0.0347
+0.00%
$ 34,731 $ 2
May 20, 11 PM $ 0.0339
+0.00%
$ 33,893 $ 5
May 20, 9 PM $ 0.0336
-1.61%
$ 33,639 $ 6
May 20, 8 PM $ 0.034
+0.10%
$ 33,967 $ 6
May 20, 6 PM $ 0.034
-4.32%
$ 34,015 $ 6
May 20, 4 PM $ 0.0352
-0.31%
$ 35,151 $ 6
May 20, 3 PM $ 0.0353
+0.00%
$ 35,280 $ 5
May 20, 2 PM $ 0.035
+0.11%
$ 34,959 $ 5
May 20, 12 PM $ 0.0345
+0.21%
$ 34,531 $ 4
May 20, 10 AM $ 0.0337
-1.11%
$ 33,733 $ 4
May 20, 8 AM $ 0.0339
+0.21%
$ 33,919 $ 4
May 20, 7 AM $ 0.0334
-3.92%
$ 33,402 $ 7
May 20, 6 AM $ 0.0357
+0.00%
$ 35,723 $ 7
May 20, 4 AM $ 0.034
+0.98%
$ 33,989 $ 6
May 20, 3 AM $ 0.0334
+0.00%
$ 33,394 $ 7
May 20, 2 AM $ 0.0354
+4.80%
$ 35,405 $ 5
May 20, 1 AM $ 0.0338
+0.00%
$ 33,762 $ 6
May 19, 9 PM $ 0.034
+0.00%
$ 34,045 $ 7
May 19, 8 PM $ 0.0331
-0.73%
$ 33,116 $ 7
May 19, 7 PM $ 0.032
-3.89%
$ 31,957 $ 6
May 19, 6 PM $ 0.0337
-0.56%
$ 33,727 $ 7
May 19, 5 PM $ 0.0339
-2.63%
$ 33,907 $ 7
May 19, 3 PM $ 0.0326
-2.63%
$ 32,618 $ 7
May 19, 2 PM $ 0.0345
-1.74%
$ 34,506 $ 7
May 19, 1 PM $ 0.0347
+0.00%
$ 34,725 $ 7
May 19, 11 AM $ 0.0341
+0.00%
$ 34,137 $ 7
May 19, 10 AM $ 0.0339
+0.51%
$ 33,872 $ 7
May 19, 9 AM $ 0.0351
+0.60%
$ 35,103 $ 7
May 19, 8 AM $ 0.0348
+1.73%
$ 34,799 $ 7