Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeRoVyx Historical Data

Vyx Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0188
+0.00%
$18,838 $9
Apr 6, 8 PM $0.0187
+2.29%
$18,714 $2
Apr 6, 1 PM $0.0198
+0.00%
$19,753 $7
Apr 6, 12 PM $0.0197
+0.00%
$19,714 $8
Apr 6, 3 AM $0.0198
+2.46%
$19,773 $16
Apr 6, 12 AM $0.0192
+0.02%
$19,157 $16
Apr 5, 10 PM $0.0193
-1.07%
$19,275 $14
Apr 5, 8 PM $0.019
-0.57%
$19,049 $15
Apr 5, 7 PM $0.0193
+1.81%
$19,284 $15
Apr 5, 6 PM $0.019
-1.36%
$18,980 $15
Apr 5, 5 PM $0.0193
+0.75%
$19,329 $15
Apr 5, 4 PM $0.0193
+2.54%
$19,341 $15
Apr 5, 3 PM $0.0189
-0.92%
$18,926 $12
Apr 5, 2 PM $0.0191
+0.44%
$19,058 $12
Apr 5, 1 PM $0.019
-1.25%
$19,044 $12
Apr 5, 12 PM $0.0192
-1.72%
$19,238 $12
Apr 5, 11 AM $0.0195
+0.27%
$19,540 $12
Apr 5, 10 AM $0.0195
-1.19%
$19,456 $10
Apr 5, 9 AM $0.0197
+0.97%
$19,692 $10
Apr 5, 8 AM $0.0195
-1.37%
$19,527 $10
Apr 5, 7 AM $0.0198
-0.29%
$19,773 $10
Apr 5, 6 AM $0.0199
+0.00%
$19,873 $9
Apr 5, 4 AM $0.0197
+0.00%
$19,718 $9
Apr 5, 3 AM $0.0197
+0.18%
$19,709 $8
Apr 5, 1 AM $0.0206
+0.22%
$20,560 $7
Apr 5, 12 AM $0.0205
+1.21%
$20,539 $7
Apr 4, 11 PM $0.0204
+0.00%
$20,385 $6
Apr 4, 10 PM $0.0203
+0.00%
$20,269 $6
Apr 4, 8 PM $0.0204
-0.30%
$20,356 $6
Apr 4, 6 PM $0.0205
+0.99%
$20,523 $5
Apr 4, 5 PM $0.0203
-0.81%
$20,267 $5
Apr 4, 4 PM $0.0208
+0.00%
$20,836 $8
Apr 4, 11 AM $0.0206
+0.05%
$20,626 $10
Apr 4, 10 AM $0.0206
-3.94%
$20,611 $7
Apr 4, 9 AM $0.0215
+2.77%
$21,514 $7
Apr 4, 8 AM $0.0211
-0.04%
$21,144 $6
Apr 4, 7 AM $0.0213
+1.59%
$21,259 $7
Apr 4, 6 AM $0.0206
-1.09%
$20,572 $10
Apr 4, 2 AM $0.0211
+1.50%
$21,125 $33
Apr 4, 1 AM $0.0214
+1.06%
$21,377 $29
Apr 4, 12 AM $0.021
-0.77%
$20,985 $30
Apr 3, 6 PM $0.0206
+0.00%
$20,639 $31
Apr 3, 5 PM $0.0207
+0.00%
$20,655 $31
Apr 3, 4 PM $0.0206
-2.61%
$20,572 $31
Apr 3, 3 PM $0.0213
+1.48%
$21,311 $34
Apr 3, 2 PM $0.0207
+1.69%
$20,663 $34
Apr 3, 6 AM $0.0201
-3.13%
$20,074 $17
Apr 3, 5 AM $0.0207
-0.27%
$20,705 $16
Apr 3, 3 AM $0.0206
-2.49%
$20,641 $16
Apr 3, 2 AM $0.0214
+0.00%
$21,382 $16