Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeRoVyx Historical Data

Vyx Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0192
+0.00%
$19,246 $25
Sep 17, 3 PM $0.0189
+0.00%
$18,931 $24
Sep 17, 2 PM $0.0194
+0.15%
$19,360 $35
Sep 17, 10 AM $0.0191
-1.13%
$19,063 $100
Sep 17, 9 AM $0.0187
+1.19%
$18,721 $120
Sep 17, 8 AM $0.0185
-0.80%
$18,459 $113
Sep 17, 7 AM $0.0184
+0.00%
$18,353 $75
Sep 17, 6 AM $0.0187
+0.61%
$18,679 $22
Sep 17, 3 AM $0.0189
+0.00%
$18,900 $125
Sep 17, 2 AM $0.0189
+2.47%
$18,853 $124
Sep 17, 1 AM $0.0184
+0.99%
$18,392 $132
Sep 17, 12 AM $0.0186
+0.30%
$18,624 $135
Sep 16, 11 PM $0.0187
+0.35%
$18,731 $143
Sep 16, 10 PM $0.0188
+0.00%
$18,782 $142
Sep 16, 9 PM $0.0188
+0.86%
$18,776 $142
Sep 16, 8 PM $0.0186
+0.00%
$18,625 $142
Sep 16, 7 PM $0.0189
+0.55%
$18,890 $141
Sep 16, 6 PM $0.0188
-2.04%
$18,812 $143
Sep 16, 5 PM $0.0187
-0.67%
$18,654 $138
Sep 16, 4 PM $0.0187
-0.16%
$18,693 $134
Sep 16, 3 PM $0.0187
+1.35%
$18,693 $130
Sep 16, 2 PM $0.0181
-1.21%
$18,107 $59
Sep 16, 1 PM $0.0182
-8.57%
$18,159 $107
Sep 16, 12 PM $0.0186
+2.88%
$18,624 $89
Sep 16, 11 AM $0.0181
+8.78%
$18,127 $77
Sep 16, 10 AM $0.0167
+0.67%
$16,668 $52
Sep 16, 9 AM $0.0167
+3.11%
$16,694 $44
Sep 16, 6 AM $0.0164
-1.87%
$16,395 $27
Sep 16, 5 AM $0.0167
-0.97%
$16,691 $26
Sep 16, 4 AM $0.0162
+0.12%
$16,169 $26
Sep 16, 3 AM $0.016
-0.13%
$15,965 $25
Sep 16, 2 AM $0.0157
-11.06%
$15,712 $21
Sep 16, 1 AM $0.0164
+0.13%
$16,415 $16
Sep 15, 11 PM $0.0165
+0.96%
$16,482 $15
Sep 15, 10 PM $0.0163
+0.26%
$16,275 $16
Sep 15, 7 PM $0.0165
+0.00%
$16,550 $19
Sep 15, 4 PM $0.0166
+0.45%
$16,589 $19
Sep 15, 3 PM $0.0167
+0.00%
$16,685 $20
Sep 15, 2 PM $0.0167
+0.00%
$16,721 $20
Sep 15, 12 PM $0.0166
-1.02%
$16,593 $22
Sep 15, 11 AM $0.0169
+0.00%
$16,931 $51
Sep 15, 10 AM $0.0168
-1.46%
$16,813 $54
Sep 15, 9 AM $0.0171
-1.29%
$17,137 $91
Sep 15, 7 AM $0.0177
+2.88%
$17,740 $108
Sep 15, 6 AM $0.0177
+0.00%
$17,702 $138
Sep 15, 4 AM $0.0178
-0.22%
$17,828 $138
Sep 15, 2 AM $0.0182
-1.35%
$18,178 $147
Sep 15, 1 AM $0.0184
-1.85%
$18,409 $148
Sep 14, 9 PM $0.0186
-2.22%
$18,649 $149
Sep 14, 7 PM $0.0184
+0.07%
$18,438 $144