NeRoVyx Historical Data

Vyx Page 4
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0247
+0.00%
$ 24,693 $ 30
Mar 29, 5 AM $ 0.0247
-0.72%
$ 24,711 $ 30
Mar 29, 4 AM $ 0.0249
-0.76%
$ 24,904 $ 35
Mar 29, 3 AM $ 0.0251
+0.84%
$ 25,077 $ 36
Mar 29, 2 AM $ 0.0248
-0.15%
$ 24,776 $ 36
Mar 29, 1 AM $ 0.0248
+1.43%
$ 24,837 $ 34
Mar 29, 12 AM $ 0.0245
+2.03%
$ 24,475 $ 32
Mar 28, 11 PM $ 0.024
+1.49%
$ 24,030 $ 34
Mar 28, 10 PM $ 0.0236
-0.40%
$ 23,625 $ 35
Mar 28, 9 PM $ 0.0237
-1.04%
$ 23,723 $ 35
Mar 28, 8 PM $ 0.024
+2.22%
$ 23,986 $ 36
Mar 28, 7 PM $ 0.0235
+1.97%
$ 23,471 $ 34
Mar 28, 6 PM $ 0.0229
+1.79%
$ 22,947 $ 31
Mar 28, 5 PM $ 0.0226
+1.96%
$ 22,572 $ 30
Mar 28, 4 PM $ 0.0221
+2.97%
$ 22,078 $ 32
Mar 28, 3 PM $ 0.0217
-0.08%
$ 21,661 $ 35
Mar 28, 2 PM $ 0.0217
+2.51%
$ 21,707 $ 35
Mar 28, 1 PM $ 0.0212
+2.56%
$ 21,191 $ 32
Mar 28, 12 PM $ 0.0206
+0.00%
$ 20,588 $ 31
Mar 28, 10 AM $ 0.0206
-1.11%
$ 20,648 $ 34
Mar 28, 9 AM $ 0.0209
+0.62%
$ 20,856 $ 34
Mar 28, 8 AM $ 0.0207
+0.75%
$ 20,740 $ 36
Mar 28, 7 AM $ 0.0206
-0.21%
$ 20,637 $ 35
Mar 28, 6 AM $ 0.0207
+0.51%
$ 20,712 $ 34
Mar 28, 5 AM $ 0.0208
-0.70%
$ 20,790 $ 34
Mar 28, 4 AM $ 0.0209
-3.47%
$ 20,927 $ 30
Mar 28, 3 AM $ 0.0217
-1.28%
$ 21,687 $ 32
Mar 28, 2 AM $ 0.0211
-0.10%
$ 21,138 $ 32
Mar 28, 1 AM $ 0.0212
+0.53%
$ 21,191 $ 34
Mar 28, 12 AM $ 0.0213
+1.94%
$ 21,289 $ 33
Mar 27, 11 PM $ 0.0209
+2.49%
$ 20,889 $ 32
Mar 27, 10 PM $ 0.0203
+1.85%
$ 20,321 $ 30
Mar 27, 9 PM $ 0.02
+3.06%
$ 19,952 $ 27
Mar 27, 8 PM $ 0.0192
-0.45%
$ 19,194 $ 27
Mar 27, 7 PM $ 0.0196
+0.00%
$ 19,606 $ 28
Mar 27, 6 PM $ 0.0196
+2.04%
$ 19,607 $ 27
Mar 27, 5 PM $ 0.0192
+2.04%
$ 19,238 $ 25
Mar 27, 4 PM $ 0.019
+2.25%
$ 18,969 $ 24
Mar 27, 3 PM $ 0.0186
+1.62%
$ 18,562 $ 22
Mar 27, 2 PM $ 0.0183
+3.54%
$ 18,340 $ 21
Mar 27, 12 PM $ 0.0177
+0.00%
$ 17,716 $ 25
Mar 27, 11 AM $ 0.0177
-1.02%
$ 17,735 $ 25
Mar 27, 10 AM $ 0.0181
+0.00%
$ 18,082 $ 26
Mar 27, 9 AM $ 0.0181
-5.83%
$ 18,082 $ 26
Mar 27, 7 AM $ 0.0189
+0.00%
$ 18,856 $ 52
Mar 27, 6 AM $ 0.0189
+0.95%
$ 18,868 $ 52
Mar 27, 5 AM $ 0.0187
-1.30%
$ 18,673 $ 50
Mar 27, 4 AM $ 0.0189
+1.15%
$ 18,873 $ 50
Mar 27, 3 AM $ 0.0187
-0.48%
$ 18,736 $ 49
Mar 27, 2 AM $ 0.0188
+1.50%
$ 18,827 $ 50