NeRoVyx Historical Data

Vyx Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0342
-0.99%
$ 34,241 $ 7
May 19, 3 AM $ 0.0331
+0.00%
$ 33,138 $ 4
May 19, 2 AM $ 0.0335
-0.39%
$ 33,496 $ 4
May 19, 1 AM $ 0.0321
+9.04%
$ 32,070 $ 4
May 18, 11 PM $ 0.0339
+0.00%
$ 33,941 $ 3
May 18, 10 PM $ 0.0338
+0.00%
$ 33,815 $ 3
May 18, 5 PM $ 0.0352
+0.00%
$ 35,165 $ 2
May 18, 4 PM $ 0.0357
-7.23%
$ 35,677 $ 2
May 18, 3 PM $ 0.037
+0.00%
$ 37,004 $ 1
May 18, 10 AM $ 0.035
-1.13%
$ 34,974 $ 1
May 17, 5 PM $ 0.0391
+0.00%
$ 39,126 $ 1
May 17, 5 AM $ 0.0541
-33.01%
$ 54,087 $ 3
May 16, 7 PM $ 0.0321
+0.00%
$ 32,125 $ 2
May 16, 6 PM $ 0.0335
+2.12%
$ 33,532 $ 2
May 16, 2 PM $ 0.0493
+40.68%
$ 49,343 $ 4
May 16, 9 AM $ 0.0353
+0.23%
$ 35,252 $ 4
May 16, 8 AM $ 0.0352
+1.07%
$ 35,205 $ 4
May 16, 4 AM $ 0.0517
+0.00%
$ 51,724 $ 5
May 16, 1 AM $ 0.037
+4.76%
$ 37,007 $ 5
May 16, 12 AM $ 0.0354
+0.00%
$ 35,370 $ 6
May 15, 8 PM $ 0.0474
+26.14%
$ 47,351 $ 5
May 15, 7 PM $ 0.0351
+3.31%
$ 35,141 $ 6
May 15, 6 PM $ 0.0338
-7.40%
$ 33,785 $ 6
May 15, 5 PM $ 0.037
+3.66%
$ 37,044 $ 6
May 15, 3 PM $ 0.0363
+0.00%
$ 36,271 $ 7
May 15, 2 PM $ 0.0361
-0.61%
$ 36,063 $ 6
May 15, 1 PM $ 0.0359
-2.37%
$ 35,853 $ 3
May 15, 12 PM $ 0.037
-0.15%
$ 36,985 $ 6
May 15, 9 AM $ 0.0372
+2.32%
$ 37,183 $ 7
May 15, 8 AM $ 0.0371
+0.00%
$ 37,127 $ 6
May 15, 7 AM $ 0.0372
+0.00%
$ 37,204 $ 6
May 15, 5 AM $ 0.0363
-38.11%
$ 36,293 $ 6
May 15, 4 AM $ 0.0645
+74.95%
$ 64,514 $ 7
May 15, 12 AM $ 0.0614
+0.00%
$ 61,435 $ 5
May 14, 11 PM $ 0.0378
+0.00%
$ 37,775 $ 8
May 14, 10 PM $ 0.0585
+0.00%
$ 58,458 $ 8
May 14, 9 PM $ 0.0564
-0.94%
$ 56,406 $ 8
May 14, 8 PM $ 0.0558
-6.88%
$ 55,787 $ 9
May 14, 7 PM $ 0.0523
-12.96%
$ 52,276 $ 7
May 14, 6 PM $ 0.0669
+28.84%
$ 66,936 $ 5
May 14, 5 PM $ 0.0489
+3.59%
$ 48,883 $ 12
May 14, 4 PM $ 0.0493
+0.00%
$ 49,276 $ 10
May 14, 2 PM $ 0.0432
-0.30%
$ 43,225 $ 10
May 14, 1 PM $ 0.0438
-4.43%
$ 43,848 $ 10
May 14, 12 PM $ 0.0427
+16.95%
$ 42,666 $ 10
May 14, 9 AM $ 0.0332
+0.00%
$ 33,232 $ 8
May 14, 7 AM $ 0.0345
+0.00%
$ 34,508 $ 10
May 14, 4 AM $ 0.0351
+0.00%
$ 35,109 $ 10
May 14, 3 AM $ 0.0349
+4.69%
$ 34,941 $ 10
May 14, 2 AM $ 0.0333
+0.00%
$ 33,255 $ 9