NeRoVyx Historical Data

Vyx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0119
-0.38%
$ 11,884 $ 1
Jul 15, 3 PM $ 0.012
-0.71%
$ 12,021 $ 1
Jul 15, 2 PM $ 0.0121
+0.00%
$ 12,067 $ 1
Jul 15, 1 PM $ 0.0121
+0.00%
$ 12,111 $ 0
Jul 15, 11 AM $ 0.012
+0.00%
$ 12,023 $ 1
Jul 15, 10 AM $ 0.012
+0.00%
$ 12,012 $ 1
Jul 15, 8 AM $ 0.012
+0.17%
$ 12,001 $ 1
Jul 15, 7 AM $ 0.0119
-0.09%
$ 11,923 $ 0
Jul 15, 1 AM $ 0.0121
+0.00%
$ 12,087 $ 1
Jul 15, 12 AM $ 0.0121
+0.00%
$ 12,100 $ 1
Jul 14, 10 PM $ 0.0121
+0.00%
$ 12,140 $ 1
Jul 14, 9 PM $ 0.0121
+0.00%
$ 12,080 $ 1
Jul 14, 8 PM $ 0.012
+0.00%
$ 12,009 $ 1
Jul 14, 7 PM $ 0.0122
+0.00%
$ 12,153 $ 1
Jul 14, 6 PM $ 0.012
+0.67%
$ 12,018 $ 1
Jul 14, 3 PM $ 0.0119
+0.12%
$ 11,947 $ 0
Jul 14, 2 PM $ 0.0119
+0.81%
$ 11,920 $ 0
Jul 14, 1 PM $ 0.0119
+0.00%
$ 11,930 $ 0
Jul 14, 3 AM $ 0.0118
+0.00%
$ 11,786 $ 1
Jul 14, 2 AM $ 0.0118
+0.00%
$ 11,803 $ 1
Jul 14, 1 AM $ 0.0118
+0.00%
$ 11,774 $ 1
Jul 14, 12 AM $ 0.0117
+0.00%
$ 11,748 $ 1
Jul 13, 11 PM $ 0.0116
+0.00%
$ 11,567 $ 1
Jul 13, 10 PM $ 0.0116
+0.00%
$ 11,609 $ 1
Jul 13, 8 PM $ 0.0117
+0.58%
$ 11,737 $ 0
Jul 13, 11 AM $ 0.0118
+0.00%
$ 11,830 $ 1
Jul 13, 10 AM $ 0.0114
-2.14%
$ 11,428 $ 1
Jul 13, 9 AM $ 0.0118
+0.86%
$ 11,813 $ 0
Jul 13, 8 AM $ 0.0119
+0.00%
$ 11,878 $ 0
Jul 13, 5 AM $ 0.0119
-0.09%
$ 11,916 $ 0
Jul 13, 4 AM $ 0.0119
-0.21%
$ 11,909 $ 0
Jul 13, 2 AM $ 0.012
+0.00%
$ 11,986 $ 0.1
Jul 13, 1 AM $ 0.012
+0.00%
$ 12,013 $ 0
Jul 13, 12 AM $ 0.012
+0.00%
$ 11,979 $ 0
Jul 12, 2 PM $ 0.0166
+0.00%
$ 16,626 $ 0
Jul 12, 10 AM $ 0.0168
+0.00%
$ 16,778 $ 0
Jul 12, 9 AM $ 0.012
+0.00%
$ 11,987 $ 0
Jul 12, 1 AM $ 0.0119
+0.00%
$ 11,930 $ 1
Jul 12, 12 AM $ 0.012
+0.00%
$ 11,960 $ 1
Jul 11, 10 PM $ 0.0121
+0.58%
$ 12,116 $ 0
Jul 11, 5 PM $ 0.012
+0.00%
$ 12,041 $ 0
Jul 11, 3 PM $ 0.012
+0.43%
$ 12,045 $ 1
Jul 11, 10 AM $ 0.0119
+1.21%
$ 11,885 $ 1
Jul 11, 9 AM $ 0.0118
-0.19%
$ 11,773 $ 1
Jul 11, 4 AM $ 0.012
-0.48%
$ 11,967 $ 0
Jul 11, 3 AM $ 0.0121
+0.00%
$ 12,109 $ 0
Jul 10, 11 PM $ 0.012
+0.00%
$ 12,009 $ 1
Jul 10, 9 PM $ 0.012
-0.09%
$ 12,011 $ 0
Jul 10, 8 PM $ 0.0121
+0.00%
$ 12,063 $ 0
Jul 10, 7 PM $ 0.0121
+1.12%
$ 12,067 $ 0