NeRoVyx Historical Data

Vyx Page 5
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0185
+1.37%
$ 18,472 $ 50
Mar 27, 12 AM $ 0.0181
-0.24%
$ 18,123 $ 49
Mar 26, 11 PM $ 0.0183
+0.00%
$ 18,344 $ 54
Mar 26, 9 PM $ 0.0184
+0.04%
$ 18,353 $ 55
Mar 26, 8 PM $ 0.0184
+2.01%
$ 18,365 $ 55
Mar 26, 7 PM $ 0.018
+0.67%
$ 17,988 $ 54
Mar 26, 6 PM $ 0.0179
-0.64%
$ 17,872 $ 54
Mar 26, 5 PM $ 0.018
-1.25%
$ 18,006 $ 55
Mar 26, 4 PM $ 0.0183
+0.00%
$ 18,260 $ 57
Mar 26, 3 PM $ 0.0181
+1.27%
$ 18,114 $ 58
Mar 26, 2 PM $ 0.0178
+1.89%
$ 17,825 $ 58
Mar 26, 1 PM $ 0.0175
-2.78%
$ 17,513 $ 55
Mar 26, 12 PM $ 0.0172
+1.41%
$ 17,212 $ 54
Mar 26, 11 AM $ 0.0167
+0.00%
$ 16,701 $ 53
Mar 26, 10 AM $ 0.0166
-0.22%
$ 16,578 $ 53
Mar 26, 9 AM $ 0.0166
-3.95%
$ 16,635 $ 42
Mar 26, 8 AM $ 0.0174
-0.61%
$ 17,386 $ 27
Mar 26, 7 AM $ 0.0176
-0.53%
$ 17,625 $ 27
Mar 26, 6 AM $ 0.0178
+0.49%
$ 17,767 $ 27
Mar 26, 5 AM $ 0.0176
+0.25%
$ 17,646 $ 26
Mar 26, 4 AM $ 0.0176
+0.20%
$ 17,647 $ 26
Mar 26, 3 AM $ 0.0175
-0.27%
$ 17,529 $ 26
Mar 26, 2 AM $ 0.0176
+4.47%
$ 17,608 $ 25
Mar 26, 1 AM $ 0.0173
+1.36%
$ 17,291 $ 25
Mar 26, 12 AM $ 0.0171
+1.88%
$ 17,091 $ 26
Mar 25, 11 PM $ 0.0167
+1.69%
$ 16,736 $ 23
Mar 25, 10 PM $ 0.0164
+0.21%
$ 16,441 $ 23
Mar 25, 9 PM $ 0.0163
+1.41%
$ 16,346 $ 23
Mar 25, 8 PM $ 0.016
-0.35%
$ 16,015 $ 22
Mar 25, 7 PM $ 0.0161
-1.02%
$ 16,066 $ 21
Mar 25, 6 PM $ 0.0161
-0.85%
$ 16,119 $ 21
Mar 25, 5 PM $ 0.0163
+0.26%
$ 16,291 $ 22
Mar 25, 4 PM $ 0.0162
+0.80%
$ 16,247 $ 19
Mar 25, 3 PM $ 0.0161
+1.86%
$ 16,144 $ 19
Mar 25, 2 PM $ 0.0159
-5.62%
$ 15,851 $ 18
Mar 25, 1 PM $ 0.0156
-1.57%
$ 15,633 $ 15
Mar 25, 12 PM $ 0.0148
-0.98%
$ 14,780 $ 12
Mar 25, 11 AM $ 0.0149
-2.62%
$ 14,919 $ 12
Mar 25, 10 AM $ 0.0152
-0.06%
$ 15,160 $ 12
Mar 25, 9 AM $ 0.0156
+1.01%
$ 15,566 $ 16
Mar 25, 8 AM $ 0.0155
+1.29%
$ 15,507 $ 15
Mar 25, 7 AM $ 0.0152
+0.00%
$ 15,242 $ 21
Mar 25, 6 AM $ 0.0153
+0.02%
$ 15,286 $ 21
Mar 25, 5 AM $ 0.0149
+0.00%
$ 14,906 $ 23
Mar 25, 4 AM $ 0.0149
-1.80%
$ 14,896 $ 24
Mar 25, 2 AM $ 0.0148
-2.37%
$ 14,840 $ 26
Mar 25, 1 AM $ 0.0152
+2.05%
$ 15,202 $ 26
Mar 25, 12 AM $ 0.0149
+1.25%
$ 14,893 $ 24
Mar 24, 11 PM $ 0.0147
+1.89%
$ 14,675 $ 24
Mar 24, 10 PM $ 0.0145
+0.00%
$ 14,470 $ 21