NeRoVyx Historical Data

Vyx Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0358
+0.89%
$ 35,845 $ 7
May 10, 8 PM $ 0.036
-7.96%
$ 36,003 $ 8
May 10, 7 PM $ 0.0387
+4.44%
$ 38,746 $ 5
May 10, 6 PM $ 0.0391
+0.00%
$ 39,116 $ 4
May 10, 5 PM $ 0.0391
+1.46%
$ 39,139 $ 4
May 10, 2 PM $ 0.0376
-11.38%
$ 37,579 $ 4
May 10, 10 AM $ 0.0395
+0.00%
$ 39,535 $ 4
May 10, 8 AM $ 0.0386
-9.79%
$ 38,612 $ 4
May 10, 1 AM $ 0.037
+0.00%
$ 37,009 $ 3
May 10, 12 AM $ 0.037
-2.88%
$ 36,986 $ 3
May 9, 11 PM $ 0.0373
+2.77%
$ 37,326 $ 3
May 9, 10 PM $ 0.0362
+0.00%
$ 36,209 $ 3
May 9, 6 PM $ 0.0385
+0.09%
$ 38,524 $ 5
May 9, 5 PM $ 0.0384
+0.00%
$ 38,418 $ 5
May 9, 4 PM $ 0.0378
-0.22%
$ 37,833 $ 7
May 9, 1 PM $ 0.0384
+0.00%
$ 38,403 $ 13
May 9, 11 AM $ 0.04
-1.75%
$ 40,010 $ 13
May 9, 9 AM $ 0.0391
+2.65%
$ 39,063 $ 12
May 9, 8 AM $ 0.0387
+0.00%
$ 38,730 $ 13
May 9, 6 AM $ 0.0393
+0.00%
$ 39,258 $ 11
May 8, 9 PM $ 0.0377
+0.00%
$ 37,665 $ 14
May 8, 6 PM $ 0.0372
+0.77%
$ 37,177 $ 14
May 8, 5 PM $ 0.0372
-1.22%
$ 37,192 $ 11
May 8, 4 PM $ 0.0378
+1.46%
$ 37,794 $ 10
May 8, 3 PM $ 0.039
+6.14%
$ 38,973 $ 9
May 8, 2 PM $ 0.0369
-3.52%
$ 36,942 $ 7
May 8, 12 PM $ 0.038
+0.47%
$ 38,013 $ 8
May 8, 10 AM $ 0.0363
+0.00%
$ 36,335 $ 7
May 8, 9 AM $ 0.0369
-2.13%
$ 36,938 $ 7
May 8, 3 AM $ 0.038
+1.11%
$ 37,981 $ 10
May 8, 2 AM $ 0.0378
+0.19%
$ 37,812 $ 11
May 7, 11 PM $ 0.0384
-1.41%
$ 38,402 $ 11
May 7, 10 PM $ 0.0388
+2.31%
$ 38,835 $ 11
May 7, 9 PM $ 0.0379
+0.00%
$ 37,946 $ 17
May 7, 8 PM $ 0.038
-1.97%
$ 38,012 $ 17
May 7, 5 PM $ 0.0377
+0.00%
$ 37,678 $ 18
May 7, 4 PM $ 0.0374
-0.17%
$ 37,382 $ 18
May 7, 2 PM $ 0.0387
-1.59%
$ 38,657 $ 18
May 7, 12 PM $ 0.0381
+1.28%
$ 38,062 $ 17
May 7, 10 AM $ 0.0379
-0.21%
$ 37,913 $ 15
May 7, 7 AM $ 0.0381
+4.50%
$ 38,139 $ 15
May 7, 5 AM $ 0.0372
-1.44%
$ 37,238 $ 15
May 7, 4 AM $ 0.0374
-0.59%
$ 37,443 $ 14
May 7, 1 AM $ 0.0401
+1.07%
$ 40,126 $ 13
May 7, 12 AM $ 0.0381
+0.18%
$ 38,125 $ 13
May 6, 11 PM $ 0.0355
+0.00%
$ 35,464 $ 13
May 6, 9 PM $ 0.0388
+1.84%
$ 38,782 $ 13
May 6, 8 PM $ 0.0381
-0.98%
$ 38,147 $ 9
May 6, 7 PM $ 0.0369
-7.19%
$ 36,894 $ 8
May 6, 5 PM $ 0.0384
+0.52%
$ 38,364 $ 14