NeRoVyx Historical Data

Vyx Page 6
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0143
+1.30%
$ 14,289 $ 21
Mar 24, 7 PM $ 0.0145
+1.10%
$ 14,482 $ 22
Mar 24, 6 PM $ 0.0145
-0.07%
$ 14,514 $ 23
Mar 24, 5 PM $ 0.0145
+1.28%
$ 14,526 $ 23
Mar 24, 4 PM $ 0.0141
-3.75%
$ 14,091 $ 23
Mar 24, 3 PM $ 0.0147
+2.61%
$ 14,664 $ 24
Mar 24, 2 PM $ 0.0143
+0.00%
$ 14,325 $ 24
Mar 24, 1 PM $ 0.0144
+0.00%
$ 14,380 $ 24
Mar 24, 12 PM $ 0.0143
+0.39%
$ 14,327 $ 24
Mar 24, 11 AM $ 0.0143
-0.73%
$ 14,252 $ 24
Mar 24, 10 AM $ 0.0143
-3.23%
$ 14,264 $ 25
Mar 24, 9 AM $ 0.0148
+1.78%
$ 14,797 $ 27
Mar 24, 8 AM $ 0.0145
-0.65%
$ 14,541 $ 27
Mar 24, 7 AM $ 0.0146
+0.08%
$ 14,639 $ 27
Mar 24, 6 AM $ 0.0145
+2.16%
$ 14,545 $ 26
Mar 24, 5 AM $ 0.0141
-0.92%
$ 14,140 $ 28
Mar 24, 4 AM $ 0.0143
+2.00%
$ 14,318 $ 25
Mar 24, 3 AM $ 0.0141
-0.59%
$ 14,060 $ 24
Mar 24, 2 AM $ 0.0138
+1.84%
$ 13,846 $ 30
Mar 24, 1 AM $ 0.0135
-4.79%
$ 13,487 $ 29
Mar 24, 12 AM $ 0.0137
+0.00%
$ 13,682 $ 32
Mar 23, 11 PM $ 0.0138
-0.09%
$ 13,765 $ 32
Mar 23, 10 PM $ 0.0139
+0.22%
$ 13,858 $ 33
Mar 23, 9 PM $ 0.0138
-0.77%
$ 13,780 $ 37
Mar 23, 8 PM $ 0.0139
-0.12%
$ 13,875 $ 38
Mar 23, 7 PM $ 0.0139
-0.31%
$ 13,850 $ 39
Mar 23, 6 PM $ 0.0139
+3.31%
$ 13,931 $ 45
Mar 23, 4 PM $ 0.0135
-0.84%
$ 13,515 $ 77
Mar 23, 3 PM $ 0.0137
-1.81%
$ 13,658 $ 84
Mar 23, 2 PM $ 0.0133
+0.00%
$ 13,254 $ 89
Mar 23, 1 PM $ 0.0131
-0.58%
$ 13,144 $ 92
Mar 23, 12 PM $ 0.0132
-1.50%
$ 13,225 $ 93
Mar 23, 10 AM $ 0.0127
+1.23%
$ 12,724 $ 92
Mar 23, 9 AM $ 0.0126
-1.19%
$ 12,634 $ 91
Mar 23, 8 AM $ 0.0127
-0.29%
$ 12,709 $ 94
Mar 23, 7 AM $ 0.0127
+1.11%
$ 12,737 $ 94
Mar 23, 6 AM $ 0.0126
-0.90%
$ 12,576 $ 93
Mar 23, 5 AM $ 0.0124
-0.49%
$ 12,411 $ 80
Mar 23, 4 AM $ 0.0125
+0.68%
$ 12,457 $ 80
Mar 23, 3 AM $ 0.0128
+0.75%
$ 12,750 $ 81
Mar 23, 2 AM $ 0.0126
+0.44%
$ 12,592 $ 77
Mar 23, 1 AM $ 0.0125
-1.39%
$ 12,492 $ 78
Mar 23, 12 AM $ 0.0127
+0.48%
$ 12,716 $ 77
Mar 22, 11 PM $ 0.0127
-1.83%
$ 12,697 $ 77
Mar 22, 10 PM $ 0.0127
-2.96%
$ 12,750 $ 78
Mar 22, 9 PM $ 0.013
-1.14%
$ 12,961 $ 76
Mar 22, 8 PM $ 0.0131
-0.90%
$ 13,106 $ 82
Mar 22, 7 PM $ 0.0135
-0.51%
$ 13,506 $ 84
Mar 22, 6 PM $ 0.0136
+5.11%
$ 13,571 $ 77
Mar 22, 5 PM $ 0.0127
-3.81%
$ 12,679 $ 52