NeRoVyx Historical Data

Vyx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0134
+0.00%
$ 13,381 $ 1
Jul 4, 3 PM $ 0.0133
+0.00%
$ 13,341 $ 0
Jul 4, 11 AM $ 0.0131
+0.00%
$ 13,135 $ 1
Jul 4, 2 AM $ 0.0132
+0.00%
$ 13,169 $ 2
Jul 3, 11 PM $ 0.0132
+0.00%
$ 13,222 $ 2
Jul 3, 4 PM $ 0.0132
+0.00%
$ 13,158 $ 3
Jul 3, 9 AM $ 0.0131
-2.15%
$ 13,106 $ 4
Jul 3, 12 AM $ 0.0134
-0.75%
$ 13,375 $ 3
Jul 2, 11 PM $ 0.0135
-0.26%
$ 13,480 $ 2
Jul 2, 10 PM $ 0.0135
-3.12%
$ 13,520 $ 2
Jul 2, 8 PM $ 0.0142
+0.00%
$ 14,180 $ 1
Jul 2, 5 PM $ 0.0142
+0.55%
$ -- $ 1
Jul 2, 4 PM $ 0.0142
+0.00%
$ 14,178 $ 0
Jul 2, 1 PM $ 0.0138
+0.00%
$ 13,796 $ 0
Jul 2, 1 AM $ 0.0136
+0.00%
$ 13,611 $ 2
Jul 1, 6 PM $ 0.0137
+0.23%
$ 13,699 $ 4
Jul 1, 5 PM $ 0.0137
-0.49%
$ 13,715 $ 4
Jul 1, 4 PM $ 0.0137
+0.00%
$ 13,706 $ 3
Jul 1, 2 PM $ 0.0137
+0.00%
$ 13,657 $ 4
Jul 1, 12 PM $ 0.0135
+0.00%
$ 13,505 $ 5
Jul 1, 9 AM $ 0.0136
+0.00%
$ 13,589 $ 6
Jul 1, 7 AM $ 0.0136
+1.47%
$ 13,561 $ 6
Jul 1, 6 AM $ 0.0141
+0.00%
$ 14,144 $ 4
Jul 1, 5 AM $ 0.0141
+0.00%
$ 14,069 $ 2
Jul 1, 3 AM $ 0.014
+0.00%
$ 13,974 $ 3
Jul 1, 2 AM $ 0.014
+0.00%
$ 13,969 $ 3
Jun 30, 4 PM $ 0.014
-0.01%
$ 13,954 $ 3
Jun 30, 2 PM $ 0.0139
+0.00%
$ 13,878 $ 3
Jun 30, 11 AM $ 0.014
-3.48%
$ 14,047 $ 2
Jun 30, 8 AM $ 0.0148
+0.00%
$ 14,792 $ 1
Jun 30, 1 AM $ 0.0146
+0.00%
$ 14,610 $ 2
Jun 29, 7 PM $ 0.0145
+0.00%
$ 14,537 $ 5
Jun 29, 6 PM $ 0.0148
+0.31%
$ 14,752 $ 6
Jun 29, 2 PM $ 0.0144
+0.00%
$ 14,409 $ 7
Jun 29, 1 PM $ 0.0145
+0.00%
$ 14,532 $ 7
Jun 29, 11 AM $ 0.0147
+0.45%
$ 14,748 $ 7
Jun 29, 10 AM $ 0.0146
-1.07%
$ 14,626 $ 6
Jun 29, 9 AM $ 0.0148
-0.10%
$ 14,753 $ 5
Jun 29, 8 AM $ 0.0148
-0.40%
$ 14,785 $ 5
Jun 29, 5 AM $ 0.0147
+0.67%
$ 14,654 $ 5
Jun 29, 3 AM $ 0.0146
+0.17%
$ 14,585 $ 5
Jun 29, 1 AM $ 0.0146
-0.32%
$ 14,550 $ 5
Jun 29, 12 AM $ 0.0146
+0.00%
$ 14,571 $ 5
Jun 28, 10 PM $ 0.0146
-0.01%
$ 14,619 $ 5
Jun 28, 9 PM $ 0.0146
+2.24%
$ 14,639 $ 4
Jun 28, 8 PM $ 0.0144
-0.89%
$ 14,366 $ 4
Jun 28, 7 PM $ 0.0145
-3.80%
$ 14,510 $ 2
Jun 28, 1 PM $ 0.0152
+0.00%
$ 15,174 $ 1
Jun 28, 12 PM $ 0.0152
+0.00%
$ 15,205 $ 1
Jun 28, 5 AM $ 0.0151
+0.26%
$ 15,086 $ 2