NeRoVyx Historical Data

Vyx Page 7
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.038
+5.62%
$ 37,984 $ 16
May 6, 11 AM $ 0.0383
+0.00%
$ 38,344 $ 24
May 6, 10 AM $ 0.0385
+2.43%
$ 38,456 $ 19
May 6, 9 AM $ 0.0374
+0.68%
$ 37,428 $ 21
May 6, 7 AM $ 0.0376
+0.00%
$ 37,569 $ 21
May 6, 6 AM $ 0.0367
+0.00%
$ 36,718 $ 21
May 6, 5 AM $ 0.0368
-2.38%
$ 36,777 $ 22
May 6, 4 AM $ 0.0385
+0.58%
$ 38,514 $ 19
May 6, 12 AM $ 0.0387
-0.70%
$ 38,658 $ 25
May 5, 11 PM $ 0.0383
-1.84%
$ 38,276 $ 24
May 5, 10 PM $ 0.0384
-1.06%
$ 38,409 $ 25
May 5, 8 PM $ 0.0377
+0.78%
$ 37,718 $ 24
May 5, 7 PM $ 0.0374
-0.26%
$ 37,372 $ 24
May 5, 6 PM $ 0.0378
-0.41%
$ 37,802 $ 24
May 5, 5 PM $ 0.0384
+0.13%
$ 38,371 $ 24
May 5, 4 PM $ 0.0384
+1.71%
$ 38,441 $ 23
May 5, 3 PM $ 0.0378
-0.42%
$ 37,794 $ 6
May 5, 2 PM $ 0.0379
-1.29%
$ 37,924 $ 4
May 5, 11 AM $ 0.0376
+0.00%
$ 37,576 $ 4
May 5, 10 AM $ 0.0376
+0.00%
$ 37,596 $ 4
May 5, 9 AM $ 0.0393
+0.00%
$ 39,315 $ 4
May 5, 8 AM $ 0.0391
-0.89%
$ 39,137 $ 4
May 5, 6 AM $ 0.0393
+3.62%
$ 39,335 $ 3
May 4, 8 PM $ 0.0391
+0.00%
$ 39,139 $ 8
May 4, 7 PM $ 0.0394
+0.59%
$ 39,353 $ 8
May 4, 3 PM $ 0.038
+0.00%
$ 37,964 $ 8
May 4, 2 PM $ 0.0374
+0.00%
$ 37,393 $ 8
May 4, 1 PM $ 0.0385
+0.00%
$ 38,487 $ 10
May 4, 8 AM $ 0.0384
-0.70%
$ 38,361 $ 10
May 4, 3 AM $ 0.0377
-3.96%
$ 37,678 $ 15
May 4, 12 AM $ 0.0382
+0.09%
$ 38,238 $ 21
May 3, 10 PM $ 0.0382
+0.00%
$ 38,222 $ 22
May 3, 9 PM $ 0.0387
+0.00%
$ 38,674 $ 22
May 3, 8 PM $ 0.0388
+3.19%
$ 38,819 $ 22
May 3, 7 PM $ 0.0375
-5.59%
$ 37,520 $ 14
May 3, 6 PM $ 0.038
+0.00%
$ 38,011 $ 14
May 3, 5 PM $ 0.0384
-0.04%
$ 38,401 $ 14
May 3, 4 PM $ 0.0383
+0.54%
$ 38,340 $ 16
May 3, 3 PM $ 0.0395
+0.00%
$ 39,528 $ 17
May 3, 2 PM $ 0.0392
+5.95%
$ 39,179 $ 17
May 3, 11 AM $ 0.0382
+1.45%
$ 38,161 $ 17
May 3, 10 AM $ 0.0376
-3.21%
$ 37,598 $ 19
May 3, 9 AM $ 0.0379
-1.56%
$ 37,934 $ 19
May 3, 8 AM $ 0.038
+0.11%
$ 37,994 $ 20
May 3, 7 AM $ 0.0373
-3.07%
$ 37,324 $ 19
May 3, 6 AM $ 0.038
-1.66%
$ 38,049 $ 18
May 3, 5 AM $ 0.0387
+1.07%
$ 38,681 $ 17
May 3, 4 AM $ 0.0383
+1.08%
$ 38,269 $ 16
May 3, 3 AM $ 0.038
+4.89%
$ 37,996 $ 14
May 3, 2 AM $ 0.0371
-0.01%
$ 37,138 $ 10