NeRoVyx Historical Data

Vyx Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0373
+1.07%
$ 37,260 $ 10
May 3, 12 AM $ 0.0371
+0.00%
$ 37,090 $ 11
May 2, 10 PM $ 0.0384
+0.00%
$ 38,413 $ 11
May 2, 9 PM $ 0.0368
-5.94%
$ 36,786 $ 11
May 2, 8 PM $ 0.0391
+2.40%
$ 39,111 $ 12
May 2, 6 PM $ 0.0371
+0.44%
$ 37,124 $ 15
May 2, 5 PM $ 0.037
-0.52%
$ 37,027 $ 16
May 2, 4 PM $ 0.0379
+0.52%
$ 37,927 $ 17
May 2, 3 PM $ 0.0376
-0.50%
$ 37,641 $ 18
May 2, 2 PM $ 0.0377
-0.07%
$ 37,691 $ 19
May 2, 12 PM $ 0.0384
+1.06%
$ 38,431 $ 21
May 2, 11 AM $ 0.0383
-0.70%
$ 38,253 $ 21
May 2, 10 AM $ 0.0387
-1.01%
$ 38,657 $ 22
May 2, 9 AM $ 0.0395
-0.52%
$ 39,535 $ 23
May 2, 8 AM $ 0.0394
+0.86%
$ 39,433 $ 23
May 2, 7 AM $ 0.0391
+3.21%
$ 39,081 $ 23
May 2, 6 AM $ 0.0379
+3.10%
$ 37,887 $ 20
May 2, 4 AM $ 0.037
-0.52%
$ 36,956 $ 26
May 2, 3 AM $ 0.0371
-1.62%
$ 37,100 $ 26
May 2, 12 AM $ 0.0386
+0.42%
$ 38,568 $ 47
May 1, 11 PM $ 0.0384
-0.36%
$ 38,413 $ 49
May 1, 9 PM $ 0.0383
+1.82%
$ 38,325 $ 51
May 1, 8 PM $ 0.0385
+1.09%
$ 38,488 $ 53
May 1, 7 PM $ 0.0387
+2.16%
$ 38,746 $ 53
May 1, 6 PM $ 0.0379
+0.21%
$ 37,900 $ 56
May 1, 5 PM $ 0.0378
-0.40%
$ 37,830 $ 55
May 1, 4 PM $ 0.0378
-2.19%
$ 37,794 $ 56
May 1, 3 PM $ 0.0387
-1.19%
$ 38,736 $ 57
May 1, 2 PM $ 0.0392
+0.42%
$ 39,248 $ 52
May 1, 1 PM $ 0.0394
-1.79%
$ 39,410 $ 60
May 1, 12 PM $ 0.0388
+0.00%
$ 38,813 $ 63
May 1, 11 AM $ 0.0388
+0.63%
$ 38,758 $ 63
May 1, 10 AM $ 0.0385
+0.25%
$ 38,487 $ 61
May 1, 9 AM $ 0.0383
+0.31%
$ 38,251 $ 59
May 1, 8 AM $ 0.0381
+0.28%
$ 38,137 $ 59
May 1, 7 AM $ 0.0379
+4.48%
$ 37,912 $ 51
May 1, 6 AM $ 0.038
+0.07%
$ 38,028 $ 50
May 1, 5 AM $ 0.0385
-0.51%
$ 38,541 $ 53
May 1, 4 AM $ 0.0381
+0.66%
$ 38,122 $ 51
May 1, 3 AM $ 0.0379
+0.86%
$ 37,935 $ 51
May 1, 2 AM $ 0.0376
+1.83%
$ 37,612 $ 50
May 1, 1 AM $ 0.0378
+1.55%
$ 37,823 $ 37
May 1, 12 AM $ 0.0373
-2.20%
$ 37,343 $ 36
Apr 30, 11 PM $ 0.0382
+2.55%
$ 38,161 $ 36
Apr 30, 10 PM $ 0.0374
-9.91%
$ 37,423 $ 35
Apr 30, 9 PM $ 0.0417
-2.33%
$ 41,680 $ 33
Apr 30, 8 PM $ 0.0417
+9.99%
$ 41,690 $ 32
Apr 30, 7 PM $ 0.0407
-0.72%
$ 40,703 $ 31
Apr 30, 6 PM $ 0.041
+2.23%
$ 41,008 $ 29
Apr 30, 5 PM $ 0.0408
-3.86%
$ 40,820 $ 28