NeRoVyx Historical Data

Vyx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0151
+0.26%
$ 15,086 $ 2
Jun 28, 4 AM $ 0.015
-2.46%
$ 14,951 $ 2
Jun 28, 3 AM $ 0.0153
+0.00%
$ 15,287 $ 2
Jun 27, 10 PM $ 0.0152
-0.46%
$ 15,200 $ 2
Jun 27, 9 PM $ 0.0148
+0.00%
$ -- $ 2
Jun 27, 7 PM $ 0.0154
-0.17%
$ 15,426 $ 2
Jun 27, 6 PM $ 0.0155
+0.00%
$ 15,494 $ 1
Jun 27, 5 PM $ 0.0155
+2.01%
$ 15,504 $ 1
Jun 27, 4 PM $ 0.0156
+0.00%
$ 15,570 $ 1
Jun 27, 3 PM $ 0.0156
+1.25%
$ 15,607 $ 0
Jun 27, 10 AM $ 0.0152
+0.00%
$ 15,182 $ 0
Jun 27, 9 AM $ 0.0153
-0.42%
$ 15,276 $ 0
Jun 26, 7 PM $ 0.0151
+0.00%
$ 15,069 $ 0
Jun 26, 4 PM $ 0.0152
+0.00%
$ 15,214 $ 1
Jun 26, 8 AM $ 0.0152
+0.73%
$ 15,187 $ 1
Jun 25, 10 PM $ 0.015
+0.00%
$ -- $ 1
Jun 25, 9 PM $ 0.015
+0.00%
$ 14,988 $ 1
Jun 25, 7 PM $ 0.0148
+1.77%
$ 14,799 $ 2
Jun 25, 4 PM $ 0.0148
+0.00%
$ 14,781 $ 2
Jun 25, 3 PM $ 0.0149
+0.00%
$ 14,876 $ 3
Jun 25, 2 PM $ 0.0151
-0.04%
$ 15,143 $ 3
Jun 25, 11 AM $ 0.0152
-1.54%
$ 15,184 $ 4
Jun 25, 10 AM $ 0.0154
-0.40%
$ 15,426 $ 6
Jun 25, 8 AM $ 0.0153
+0.00%
$ 15,336 $ 6
Jun 25, 7 AM $ 0.0154
+0.00%
$ 15,360 $ 6
Jun 25, 6 AM $ 0.0153
+0.00%
$ 15,303 $ 5
Jun 25, 4 AM $ 0.0153
+0.00%
$ 15,254 $ 4
Jun 24, 11 PM $ 0.0151
-0.99%
$ 15,097 $ 4
Jun 24, 6 PM $ 0.0151
+0.00%
$ 15,093 $ 5
Jun 24, 5 PM $ 0.0156
+0.00%
$ 15,566 $ 5
Jun 24, 4 PM $ 0.0158
+0.00%
$ 15,816 $ 5
Jun 24, 3 PM $ 0.0155
+0.00%
$ 15,475 $ 5
Jun 24, 12 PM $ 0.0158
-0.36%
$ 15,825 $ 5
Jun 24, 11 AM $ 0.0161
-10.14%
$ 16,074 $ 4
Jun 24, 10 AM $ 0.0163
+0.00%
$ 16,281 $ 2
Jun 24, 7 AM $ 0.0159
-1.04%
$ 15,948 $ 3
Jun 24, 6 AM $ 0.0162
+0.00%
$ 16,228 $ 3
Jun 24, 2 AM $ 0.0162
+0.09%
$ 16,179 $ 4
Jun 24, 1 AM $ 0.0162
+0.63%
$ 16,152 $ 4
Jun 23, 8 PM $ 0.0162
+0.00%
$ 16,151 $ 7
Jun 23, 4 PM $ 0.0161
+0.00%
$ 16,070 $ 6
Jun 23, 3 PM $ 0.016
+0.00%
$ 16,038 $ 6
Jun 23, 12 PM $ 0.0162
+0.00%
$ 16,177 $ 7
Jun 23, 11 AM $ 0.0162
+0.70%
$ 16,190 $ 6
Jun 23, 10 AM $ 0.016
+0.00%
$ 16,036 $ 5
Jun 23, 9 AM $ 0.016
+0.30%
$ 16,023 $ 5
Jun 23, 7 AM $ 0.0161
+0.17%
$ 16,133 $ 4
Jun 23, 6 AM $ 0.0162
-0.56%
$ 16,158 $ 4
Jun 23, 3 AM $ 0.0163
+0.64%
$ 16,267 $ 4
Jun 23, 2 AM $ 0.0162
-0.03%
$ 16,158 $ 5