NeRoVyx Historical Data

Vyx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0427
+17.00%
$ 42,681 $ 25
Apr 30, 3 PM $ 0.0354
-12.45%
$ 35,426 $ 25
Apr 30, 2 PM $ 0.0402
-4.89%
$ 40,217 $ 25
Apr 30, 1 PM $ 0.0411
+8.27%
$ 41,110 $ 20
Apr 30, 12 PM $ 0.0379
+6.81%
$ 37,930 $ 18
Apr 30, 11 AM $ 0.0374
+1.40%
$ 37,384 $ 22
Apr 30, 10 AM $ 0.0406
-2.43%
$ 40,611 $ 26
Apr 30, 9 AM $ 0.0413
+12.44%
$ 41,304 $ 26
Apr 30, 8 AM $ 0.0357
+0.00%
$ 35,671 $ 35
Apr 30, 7 AM $ 0.0356
-0.11%
$ 35,582 $ 38
Apr 30, 6 AM $ 0.0357
-2.20%
$ 35,739 $ 37
Apr 30, 5 AM $ 0.036
+0.80%
$ 35,978 $ 35
Apr 30, 4 AM $ 0.0357
-0.45%
$ 35,716 $ 34
Apr 30, 3 AM $ 0.0359
-1.90%
$ 35,912 $ 32
Apr 30, 2 AM $ 0.0359
-1.07%
$ 35,903 $ 32
Apr 30, 1 AM $ 0.0365
+8.56%
$ 36,453 $ 23
Apr 30, 12 AM $ 0.0346
-1.28%
$ 34,622 $ 23
Apr 29, 11 PM $ 0.0351
+0.00%
$ 35,110 $ 23
Apr 29, 10 PM $ 0.0352
+1.48%
$ 35,241 $ 24
Apr 29, 9 PM $ 0.0353
-0.79%
$ 35,257 $ 25
Apr 29, 7 PM $ 0.0343
+0.00%
$ 34,330 $ 25
Apr 29, 6 PM $ 0.0342
+0.04%
$ 34,247 $ 25
Apr 29, 5 PM $ 0.0348
+1.09%
$ 34,780 $ 24
Apr 29, 4 PM $ 0.0343
+0.04%
$ 34,278 $ 24
Apr 29, 2 PM $ 0.0356
+0.83%
$ 35,635 $ 26
Apr 29, 1 PM $ 0.0354
+1.62%
$ 35,366 $ 26
Apr 29, 12 PM $ 0.0355
-0.91%
$ 35,515 $ 26
Apr 29, 11 AM $ 0.0362
-5.17%
$ 36,171 $ 23
Apr 29, 10 AM $ 0.0364
+2.34%
$ 36,409 $ 21
Apr 29, 9 AM $ 0.0371
+3.75%
$ 37,094 $ 20
Apr 29, 8 AM $ 0.0363
+9.37%
$ 36,260 $ 11
Apr 28, 11 PM $ 0.0351
+0.00%
$ 35,108 $ 1
Apr 28, 7 PM $ 0.0353
+0.00%
$ 35,321 $ 1
Apr 28, 6 PM $ 0.0351
+0.00%
$ 35,118 $ 1
Apr 28, 2 PM $ 0.035
+0.00%
$ 34,991 $ 1
Apr 28, 5 AM $ 0.0354
+0.00%
$ -- $ 0
Apr 27, 7 PM $ 0.0355
+0.00%
$ 35,500 $ 1
Apr 27, 5 AM $ 0.0362
+0.00%
$ 36,156 $ 1
Apr 27, 4 AM $ 0.0361
-0.18%
$ 36,096 $ 1
Apr 27, 1 AM $ 0.0359
+0.00%
$ 35,866 $ 1
Apr 27, 12 AM $ 0.0364
+0.00%
$ 36,441 $ 1
Apr 26, 6 PM $ 0.0362
+0.00%
$ 36,169 $ 2
Apr 26, 1 PM $ 0.0352
+0.00%
$ 35,211 $ 2
Apr 26, 10 AM $ 0.0355
+0.23%
$ 35,537 $ 2
Apr 26, 2 AM $ 0.0359
+0.00%
$ 35,916 $ 2
Apr 25, 8 PM $ 0.0354
-0.74%
$ 35,412 $ 2
Apr 25, 7 PM $ 0.0354
+0.00%
$ 35,431 $ 2
Apr 25, 6 PM $ 0.0361
-0.03%
$ 36,116 $ 2
Apr 25, 5 PM $ 0.0362
+0.00%
$ 36,184 $ 1
Apr 25, 1 PM $ 0.0356
+0.00%
$ 35,603 $ 1