NeRoVyx Historical Data

Vyx Page 9
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0325
+6.42%
$ 32,468 $ 19
Nov 11, 2 PM $ 0.0322
+0.00%
$ 32,216 $ 17
Nov 11, 10 AM $ 0.0362
+0.00%
$ 36,218 $ 16
Nov 11, 9 AM $ 0.0368
+35.46%
$ 36,812 $ 17
Nov 11, 8 AM $ 0.0268
+0.13%
$ 26,825 $ 11
Nov 10, 9 PM $ 0.0268
+0.00%
$ 26,762 $ 8
Nov 10, 5 PM $ 0.0268
+0.63%
$ 26,762 $ 1
Nov 10, 8 AM $ 0.0333
+0.00%
$ 33,298 $ 6
Nov 10, 6 AM $ 0.0328
+0.00%
$ 32,773 $ 9
Nov 10, 5 AM $ 0.0328
+0.00%
$ 32,773 $ 9
Nov 10, 1 AM $ 0.0328
+0.00%
$ 32,773 $ 9
Nov 9, 8 PM $ 0.0322
+0.00%
$ 32,223 $ 2
Nov 9, 8 AM $ 0.0408
+0.00%
$ 40,839 $ 7
Nov 9, 7 AM $ 0.0321
-8.72%
$ 32,082 $ 8
Nov 9, 6 AM $ 0.0333
+0.00%
$ 33,308 $ 6
Nov 9, 5 AM $ 0.0384
+0.00%
$ -- $ 6
Nov 9, 4 AM $ 0.0378
+6.02%
$ 37,803 $ 6
Nov 9, 1 AM $ 0.0335
+17.25%
$ 33,461 $ 6
Nov 8, 11 PM $ 0.0292
+0.00%
$ 29,245 $ 4
Nov 8, 8 PM $ 0.0319
-4.30%
$ 31,870 $ 5
Nov 8, 6 PM $ 0.0314
+0.00%
$ 31,351 $ 4
Nov 8, 5 PM $ 0.0338
+11.21%
$ 33,819 $ 4
Nov 8, 4 PM $ 0.0362
-0.64%
$ 36,194 $ 3
Nov 8, 3 PM $ 0.0352
-1.06%
$ 35,244 $ 1
Nov 8, 12 PM $ 0.0363
+0.17%
$ 36,280 $ 2
Nov 8, 11 AM $ 0.0364
+0.00%
$ 36,394 $ 1
Nov 8, 6 AM $ 0.0364
+0.00%
$ 36,394 $ 6
Nov 8, 2 AM $ 0.0355
+0.00%
$ 35,494 $ 5
Nov 7, 10 PM $ 0.0362
+0.00%
$ 36,231 $ 5
Nov 7, 8 PM $ 0.036
-0.92%
$ 36,011 $ 2
Nov 7, 7 PM $ 0.0365
+2.77%
$ 36,507 $ 2
Nov 7, 6 PM $ 0.0346
+0.00%
$ 34,645 $ 1
Nov 7, 4 PM $ 0.0346
+0.00%
$ 34,645 $ 1
Nov 5, 11 AM $ 0.0322
+0.00%
$ 32,167 $ 2
Nov 3, 10 PM $ 0.0428
+0.00%
$ 42,782 $ 2
Nov 3, 5 PM $ 0.0405
-14.36%
$ 40,510 $ 1
Nov 3, 4 PM $ 0.0473
+0.00%
$ 47,303 $ 0
Nov 3, 11 AM $ 0.0469
+0.00%
$ 46,895 $ 0
Nov 3, 10 AM $ 0.05
+6.57%
$ 49,976 $ 5
Nov 3, 5 AM $ 0.0469
+1.03%
$ 46,895 $ 76
Nov 3, 1 AM $ 0.0514
+0.00%
$ 51,400 $ 179
Nov 3, 12 AM $ 0.0517
+2.93%
$ 51,666 $ 178
Nov 2, 10 AM $ 0.0554
+0.00%
$ 55,439 $ 190
Nov 2, 8 AM $ 0.0554
+0.47%
$ 55,439 $ 1
Nov 1, 2 PM $ 0.0354
+9.23%
$ 35,450 $ 109
Nov 1, 1 PM $ 0.0343
+8.85%
$ 34,258 $ 58
Nov 1, 11 AM $ 0.0363
-1.77%
$ 36,337 $ 58
Nov 1, 10 AM $ 0.0375
+4.78%
$ 37,474 $ 60
Nov 1, 8 AM $ 0.049
+0.00%
$ 48,991 $ 61
Nov 1, 7 AM $ 0.0454
+21.25%
$ 45,404 $ 83