NeRoVyx Historical Data

Vyx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0162
-0.03%
$ 16,158 $ 5
Jun 23, 12 AM $ 0.0161
+2.39%
$ 16,092 $ 5
Jun 22, 11 PM $ 0.0167
+0.00%
$ 16,745 $ 3
Jun 22, 10 PM $ 0.0168
+0.00%
$ 16,775 $ 3
Jun 22, 5 PM $ 0.0168
+0.00%
$ 16,758 $ 2
Jun 22, 4 PM $ 0.0167
+0.00%
$ 16,724 $ 1
Jun 22, 5 AM $ 0.0166
-0.98%
$ 16,650 $ 4
Jun 22, 3 AM $ 0.0169
+0.00%
$ 16,926 $ 4
Jun 22, 2 AM $ 0.0169
+2.00%
$ 16,882 $ 4
Jun 21, 11 PM $ 0.0174
-0.49%
$ 17,371 $ 1
Jun 21, 6 PM $ 0.0175
+0.00%
$ 17,474 $ 1
Jun 21, 4 PM $ 0.0174
+0.00%
$ 17,442 $ 1
Jun 21, 11 AM $ 0.0176
+0.47%
$ 17,621 $ 1
Jun 21, 10 AM $ 0.0175
+0.38%
$ 17,544 $ 2
Jun 21, 5 AM $ 0.0175
+0.00%
$ 17,522 $ 2
Jun 21, 4 AM $ 0.0174
+0.00%
$ 17,443 $ 3
Jun 21, 3 AM $ 0.0175
+0.00%
$ 17,459 $ 3
Jun 20, 10 PM $ 0.0174
+0.00%
$ 17,410 $ 3
Jun 20, 8 PM $ 0.0173
+0.00%
$ 17,322 $ 4
Jun 20, 4 PM $ 0.0174
-0.48%
$ 17,370 $ 4
Jun 20, 3 PM $ 0.0175
+0.00%
$ 17,500 $ 5
Jun 20, 2 PM $ 0.0173
+0.00%
$ 17,277 $ 5
Jun 20, 12 PM $ 0.0174
-0.28%
$ 17,374 $ 4
Jun 20, 10 AM $ 0.0174
+1.29%
$ 17,449 $ 4
Jun 20, 9 AM $ 0.0181
+0.00%
$ 18,059 $ 2
Jun 20, 8 AM $ 0.0181
+0.00%
$ 18,078 $ 2
Jun 20, 7 AM $ 0.018
+0.00%
$ 18,028 $ 2
Jun 20, 5 AM $ 0.0179
+0.00%
$ 17,889 $ 2
Jun 20, 4 AM $ 0.0178
+0.00%
$ 17,830 $ 2
Jun 19, 11 PM $ 0.018
+0.00%
$ 17,951 $ 3
Jun 19, 6 PM $ 0.0181
+0.00%
$ 18,124 $ 3
Jun 19, 5 PM $ 0.0181
+0.58%
$ 18,101 $ 3
Jun 19, 4 PM $ 0.0179
-0.08%
$ 17,893 $ 3
Jun 19, 2 PM $ 0.0179
+0.00%
$ 17,940 $ 3
Jun 19, 1 PM $ 0.0179
+0.00%
$ 17,938 $ 3
Jun 19, 12 PM $ 0.0177
+0.00%
$ 17,720 $ 3
Jun 19, 11 AM $ 0.0177
-1.25%
$ 17,719 $ 3
Jun 19, 10 AM $ 0.0179
+1.38%
$ 17,938 $ 3
Jun 19, 9 AM $ 0.0177
+0.00%
$ 17,691 $ 4
Jun 19, 7 AM $ 0.018
+0.00%
$ 18,042 $ 5
Jun 19, 6 AM $ 0.018
+0.92%
$ 18,009 $ 5
Jun 19, 2 AM $ 0.0179
+0.00%
$ 17,942 $ 6
Jun 19, 1 AM $ 0.0179
-0.33%
$ 17,876 $ 7
Jun 19, 12 AM $ 0.0179
+0.00%
$ 17,910 $ 7
Jun 18, 9 PM $ 0.018
-0.10%
$ 17,996 $ 7
Jun 18, 8 PM $ 0.018
+0.60%
$ 18,015 $ 6
Jun 18, 5 PM $ 0.0178
-0.18%
$ 17,804 $ 7
Jun 18, 4 PM $ 0.0178
-0.72%
$ 17,840 $ 7
Jun 18, 3 PM $ 0.0182
+0.00%
$ 18,163 $ 7
Jun 18, 1 PM $ 0.0182
-0.14%
$ 18,155 $ 7