3X Long Huobi Token Token Historical Data

HTBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0567
+0.00%
$ -- $ 517
Nov 11, 2022 $ 0.0567
-12.77%
$ 62,993 $ 516
Nov 10, 2022 $ 0.065
-28.24%
$ 72,214 $ 129
Nov 9, 2022 $ 0.0906
-5.28%
$ 100,627 $ 3,031
Nov 8, 2022 $ 0.0956
-45.82%
$ 106,238 $ 4,586
Nov 7, 2022 $ 0.189
-1.39%
$ 209,587 $ 3,334
Nov 6, 2022 $ 0.191
-23.54%
$ 212,531 $ 5,880
Nov 5, 2022 $ 0.25
+0.56%
$ 277,968 $ 1,728
Nov 4, 2022 $ 0.249
+4.85%
$ 276,413 $ 28,265
Nov 3, 2022 $ 0.237
-8.02%
$ 263,637 $ 2,074
Nov 2, 2022 $ 0.258
+9.23%
$ 286,634 $ 1,430
Nov 1, 2022 $ 0.236
-4.68%
$ 262,414 $ 1,148
Download