Spike Historical Data

SPIKE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00014
+0.06%
$ 139,578 $ 5,787
Dec 14, 10 PM $ 0.000141
+6.34%
$ 140,860 $ 3,789
Dec 14, 9 PM $ 0.000132
+0.22%
$ 132,232 $ 2,171
Dec 14, 8 PM $ 0.000132
-0.22%
$ 131,701 $ 2,146
Dec 14, 7 PM $ 0.000132
+0.07%
$ 132,225 $ 2,148
Dec 14, 6 PM $ 0.000132
+0.45%
$ 132,278 $ 2,094
Dec 14, 5 PM $ 0.000133
-0.11%
$ 132,616 $ 2,495
Dec 14, 4 PM $ 0.00013
+0.07%
$ 130,345 $ 2,443
Dec 14, 5 AM $ 0.000137
-0.31%
$ 136,460 $ 1,255
Dec 14, 4 AM $ 0.000137
-0.17%
$ 136,943 $ 2,852
Dec 14, 3 AM $ 0.000137
+1.28%
$ 137,148 $ 3,207
Dec 14, 2 AM $ 0.000136
+0.24%
$ 135,981 $ 2,972
Dec 14, 1 AM $ 0.000136
-0.21%
$ 135,880 $ 2,984
Dec 14, 12 AM $ 0.000136
-0.26%
$ 135,573 $ 3,230
Dec 13, 11 PM $ 0.000136
+0.51%
$ 135,597 $ 3,206
Dec 13, 10 PM $ 0.000135
+0.21%
$ 134,824 $ 3,252
Dec 13, 9 PM $ 0.000135
-0.40%
$ 134,461 $ 3,263
Dec 13, 8 PM $ 0.000135
+0.08%
$ 135,053 $ 3,262
Dec 13, 7 PM $ 0.000135
-0.19%
$ 134,578 $ 3,375
Dec 13, 6 PM $ 0.000135
-1.00%
$ 134,494 $ 3,400
Dec 13, 5 PM $ 0.000136
-0.38%
$ 136,046 $ 3,022
Dec 13, 4 PM $ 0.000138
+0.05%
$ 137,668 $ 4,929
Dec 13, 3 PM $ 0.000137
+0.62%
$ 137,404 $ 5,649
Dec 13, 2 PM $ 0.000137
+0.05%
$ 136,579 $ 5,976
Dec 13, 1 PM $ 0.000136
+0.00%
$ 136,417 $ 5,972
Dec 13, 12 PM $ 0.000137
-0.05%
$ 137,103 $ 6,005
Dec 13, 11 AM $ 0.000137
-0.11%
$ 137,379 $ 6,020
Dec 13, 10 AM $ 0.000137
-0.04%
$ 137,180 $ 5,994
Dec 13, 9 AM $ 0.000138
+0.34%
$ 137,618 $ 6,129
Dec 13, 8 AM $ 0.000137
-0.05%
$ 136,536 $ 6,105
Dec 13, 7 AM $ 0.000137
+0.10%
$ 136,686 $ 6,065
Dec 13, 6 AM $ 0.000136
+0.01%
$ 136,430 $ 6,058
Dec 13, 5 AM $ 0.000137
-3.34%
$ 136,667 $ 6,279
Dec 13, 4 AM $ 0.000136
+1.12%
$ 135,540 $ 5,233
Dec 13, 3 AM $ 0.000134
-0.23%
$ 133,496 $ 3,999
Dec 13, 2 AM $ 0.000135
+0.39%
$ 135,391 $ 4,939
Dec 13, 1 AM $ 0.000135
-0.58%
$ 135,254 $ 5,023
Dec 13, 12 AM $ 0.000136
-0.04%
$ 135,872 $ 4,661
Dec 12, 11 PM $ 0.000136
+1.32%
$ 136,057 $ 4,605
Dec 12, 10 PM $ 0.000134
+0.53%
$ 134,141 $ 4,420
Dec 12, 9 PM $ 0.000133
+0.00%
$ 133,171 $ 4,411
Dec 12, 8 PM $ 0.000133
-0.39%
$ 133,217 $ 4,477
Dec 12, 7 PM $ 0.000134
-0.46%
$ 134,379 $ 4,403
Dec 12, 6 PM $ 0.000135
+0.31%
$ 134,445 $ 5,322
Dec 12, 5 PM $ 0.000135
+8.12%
$ 134,858 $ 5,757
Dec 12, 4 PM $ 0.000126
-3.57%
$ 126,333 $ 6,246
Dec 12, 3 PM $ 0.000133
-2.53%
$ 133,421 $ 6,042
Dec 12, 2 PM $ 0.000137
-0.05%
$ 137,016 $ 6,593
Dec 12, 1 PM $ 0.000136
-0.29%
$ 135,972 $ 6,665
Dec 12, 12 PM $ 0.000136
+0.44%
$ 135,855 $ 6,611