Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000789
+0.00%
$78,800 $313
Yesterday $0.0000799
-2.93%
$79,836 $738
Sep 28, 2026 $0.000082
-1.37%
$-- $51
Sep 27, 2026 $0.0000814
+0.15%
$-- $174
Sep 26, 2026 $0.0000811
-1.26%
$81,033 $610
Sep 25, 2026 $0.0000815
+1.82%
$81,405 $57
Sep 24, 2026 $0.0000782
-0.14%
$78,147 $600
Sep 23, 2026 $0.0000792
-6.03%
$79,148 $3,145
Sep 22, 2026 $0.000084
+0.76%
$83,945 $842
Sep 21, 2026 $0.0000851
+13.80%
$85,061 $1,028
Sep 20, 2026 $0.0000744
+2.09%
$74,327 $90
Sep 19, 2026 $0.0000743
-4.29%
$74,293 $875
Sep 18, 2026 $0.0000776
+12.96%
$77,520 $298
Sep 16, 2026 $0.0000656
+0.00%
$-- $91
Sep 15, 2026 $0.0000656
-4.47%
$65,573 $88
Sep 14, 2026 $0.0000703
+2.35%
$70,262 $127
Sep 13, 2026 $0.0000688
+0.09%
$68,721 $372
Sep 12, 2026 $0.0000712
+0.00%
$-- $0
Sep 11, 2026 $0.0000708
+1.88%
$70,728 $19
Sep 10, 2026 $0.0000695
-0.48%
$69,413 $6
Sep 9, 2026 $0.0000724
-0.41%
$72,329 $3
Sep 8, 2026 $0.0000725
+0.82%
$72,443 $319
Sep 7, 2026 $0.0000727
-3.21%
$72,608 $329
Sep 6, 2026 $0.0000753
-1.24%
$75,289 $98
Sep 5, 2026 $0.000074
+0.00%
$-- $0
Sep 4, 2026 $0.0000768
-2.56%
$76,769 $71
Sep 3, 2026 $0.0000797
+4.08%
$79,635 $10
Sep 2, 2026 $0.0000753
-0.85%
$-- $183
Sep 1, 2026 $0.0000762
-3.96%
$76,150 $82
Aug 31, 2026 $0.0000799
+1.79%
$79,893 $91
Aug 30, 2026 $0.0000817
+1.46%
$81,696 $0
Aug 29, 2026 $0.0000804
+3.22%
$-- $1,226
Aug 28, 2026 $0.0000773
+4.36%
$77,234 $805
Aug 27, 2026 $0.0000775
+7.80%
$77,412 $721
Aug 26, 2026 $0.0000676
+0.56%
$-- $7
Aug 25, 2026 $0.0000681
-2.07%
$-- $508
Aug 24, 2026 $0.0000671
-2.31%
$67,105 $756
Aug 23, 2026 $0.0000696
+1.46%
$69,577 $40
Aug 22, 2026 $0.0000682
-0.22%
$68,117 $204
Aug 21, 2026 $0.0000691
+4.44%
$69,087 $114
Aug 20, 2026 $0.0000651
+0.58%
$65,073 $242
Aug 19, 2026 $0.0000651
+5.50%
$65,024 $239
Aug 9, 2026 $0.0000591
+0.00%
$59,037 $19
Jul 16, 2026 $0.0000593
+0.00%
$59,287 $0.01
Jul 14, 2026 $0.0000604
+0.00%
$-- $0
Jul 9, 2026 $0.0000679
+0.00%
$67,832 $110
Jul 4, 2026 $0.000194
+41.15%
$-- $7,267
Jul 3, 2026 $0.000191
+62.09%
$190,534 $8,453
Jun 23, 2026 $0.0000512
-0.15%
$-- $605
Jun 21, 2026 $0.0000566
-0.56%
$-- $31
Download