Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,997 $ 4,044
Yesterday $ 0.000107
-12.02%
$ 106,478 $ 2,703
May 6, 2026 $ 0.000121
-0.83%
$ 120,996 $ 1,583
May 5, 2026 $ 0.000124
+3.16%
$ 123,928 $ 5,829
May 4, 2026 $ 0.000146
+10.08%
$ 145,783 $ 9,585
May 3, 2026 $ 0.000132
-6.50%
$ 132,359 $ 2,662
May 2, 2026 $ 0.000142
+10.29%
$ 141,529 $ 7,221
May 1, 2026 $ 0.000145
-15.60%
$ 144,545 $ 11,596
Apr 30, 2026 $ 0.000172
+18.29%
$ 172,026 $ 136,821
Apr 29, 2026 $ 0.0000965
+11.33%
$ 96,423 $ 8,350
Apr 28, 2026 $ 0.0000869
-2.52%
$ 86,903 $ 4,849
Apr 27, 2026 $ 0.0000891
-15.93%
$ 89,031 $ 4,394
Apr 26, 2026 $ 0.000105
+15.53%
$ 105,292 $ 16,937
Apr 25, 2026 $ 0.0000912
+0.14%
$ 91,149 $ 16,029
Apr 24, 2026 $ 0.0000846
-1.27%
$ 84,596 $ 6,358
Apr 23, 2026 $ 0.0000859
-0.86%
$ 85,837 $ 3,387
Apr 22, 2026 $ 0.000087
+10.30%
$ 86,980 $ 7,118
Apr 21, 2026 $ 0.0000786
-1.80%
$ 78,531 $ 2,529
Apr 20, 2026 $ 0.0000806
-10.11%
$ 80,540 $ 5,613
Apr 19, 2026 $ 0.000089
-32.47%
$ 88,989 $ 15,236
Apr 18, 2026 $ 0.000122
+39.16%
$ 122,018 $ 44,681
Apr 17, 2026 $ 0.0000876
-1.99%
$ 87,537 $ 13,855
Apr 16, 2026 $ 0.0000893
-20.64%
$ 89,208 $ 34,029
Apr 15, 2026 $ 0.000184
+0.10%
$ 183,626 $ 75,387
Apr 14, 2026 $ 0.000262
+69.48%
$ 262,120 $ 218,726
Apr 13, 2026 $ 0.000163
+154.15%
$ 163,032 $ 82,247
Apr 12, 2026 $ 0.0000613
+8.78%
$ 61,281 $ 8,247
Apr 11, 2026 $ 0.000105
-22.78%
$ 104,818 $ 35,804
Apr 10, 2026 $ 0.00015
+58.90%
$ 149,620 $ 79,922
Mar 25, 2026 $ 0.0000444
+1.47%
$ -- $ 200
Mar 4, 2026 $ 0.0000387
-1.39%
$ -- $ 19
Feb 28, 2026 $ 0.0000342
+0.00%
$ -- $ 763
Feb 26, 2026 $ 0.0000377
+0.01%
$ 37,686 $ 1,506
Feb 25, 2026 $ 0.000039
+1.81%
$ -- $ 1,355
Feb 24, 2026 $ 0.0000382
-57.50%
$ 38,194 $ 16,602
Feb 23, 2026 $ 0.0000905
+1.34%
$ 90,467 $ 49,466
Feb 22, 2026 $ 0.0000332
+0.13%
$ -- $ 10
Feb 16, 2026 $ 0.0000336
+0.99%
$ 33,598 $ 6
Jan 30, 2026 $ 0.000048
+0.00%
$ -- $ 127
Jan 29, 2026 $ 0.0000494
-7.26%
$ 49,393 $ 300
Jan 26, 2026 $ 0.0000509
-0.32%
$ -- $ 130
Jan 25, 2026 $ 0.0000494
-7.03%
$ -- $ 9
Jan 24, 2026 $ 0.0000532
+1.48%
$ 53,130 $ 224
Jan 23, 2026 $ 0.0000533
+0.00%
$ 53,322 $ 10
Dec 19, 2025 $ 0.0000532
+4.61%
$ -- $ 2,683
Dec 18, 2025 $ 0.0000511
-7.31%
$ 50,951 $ 3,941
Dec 17, 2025 $ 0.0000547
-0.40%
$ 55,227 $ 3,753
Dec 16, 2025 $ 0.0000571
+1.52%
$ 57,072 $ 2,667
Dec 15, 2025 $ 0.0000598
-60.47%
$ 60,095 $ 53,323
Dec 14, 2025 $ 0.000141
+3.63%
$ 139,578 $ 3,789
Download