Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000625
+0.78%
$ -- $ 539
May 24, 2026 $ 0.0000619
-20.12%
$ 61,889 $ 5,208
May 23, 2026 $ 0.0000776
+1.24%
$ 77,554 $ 1,194
May 22, 2026 $ 0.0000776
-5.54%
$ 77,593 $ 575
May 21, 2026 $ 0.0000826
-1.70%
$ 82,543 $ 1,861
May 20, 2026 $ 0.0000834
+3.23%
$ 83,350 $ 2,229
May 19, 2026 $ 0.0000805
-7.14%
$ 80,432 $ 988
May 18, 2026 $ 0.0000867
-2.51%
$ 86,629 $ 2,323
May 17, 2026 $ 0.0000887
-2.14%
$ 88,689 $ 2,052
May 16, 2026 $ 0.0000904
+0.00%
$ -- $ 915
May 15, 2026 $ 0.000092
+0.00%
$ 91,934 $ 1,123
May 14, 2026 $ 0.0000977
-1.72%
$ -- $ 958
May 13, 2026 $ 0.0000994
-3.01%
$ 99,352 $ 2,611
May 12, 2026 $ 0.000103
-6.24%
$ 103,240 $ 2,176
May 11, 2026 $ 0.00011
-0.33%
$ 110,297 $ 3,422
May 10, 2026 $ 0.000109
+3.39%
$ 109,097 $ 1,979
May 9, 2026 $ 0.0000998
-1.96%
$ 99,714 $ 1,185
May 8, 2026 $ 0.000103
-3.76%
$ 102,562 $ 3,986
May 7, 2026 $ 0.000107
-12.02%
$ 106,478 $ 2,703
May 6, 2026 $ 0.000121
-0.83%
$ 120,996 $ 1,583
May 5, 2026 $ 0.000124
+3.16%
$ 123,928 $ 5,829
May 4, 2026 $ 0.000146
+10.08%
$ 145,783 $ 9,585
May 3, 2026 $ 0.000132
-6.50%
$ 132,359 $ 2,662
May 2, 2026 $ 0.000142
+10.29%
$ 141,529 $ 7,221
May 1, 2026 $ 0.000145
-15.60%
$ 144,545 $ 11,596
Apr 30, 2026 $ 0.000172
+18.29%
$ 172,026 $ 136,821
Apr 29, 2026 $ 0.0000965
+11.33%
$ 96,423 $ 8,350
Apr 28, 2026 $ 0.0000869
-2.52%
$ 86,903 $ 4,849
Apr 27, 2026 $ 0.0000891
-15.93%
$ 89,031 $ 4,394
Apr 26, 2026 $ 0.000105
+15.53%
$ 105,292 $ 16,937
Apr 25, 2026 $ 0.0000912
+0.14%
$ 91,149 $ 16,029
Apr 24, 2026 $ 0.0000846
-1.27%
$ 84,596 $ 6,358
Apr 23, 2026 $ 0.0000859
-0.86%
$ 85,837 $ 3,387
Apr 22, 2026 $ 0.000087
+10.30%
$ 86,980 $ 7,118
Apr 21, 2026 $ 0.0000786
-1.80%
$ 78,531 $ 2,529
Apr 20, 2026 $ 0.0000806
-10.11%
$ 80,540 $ 5,613
Apr 19, 2026 $ 0.000089
-32.47%
$ 88,989 $ 15,236
Apr 18, 2026 $ 0.000122
+39.16%
$ 122,018 $ 44,681
Apr 17, 2026 $ 0.0000876
-1.99%
$ 87,537 $ 13,855
Apr 16, 2026 $ 0.0000893
-20.64%
$ 89,208 $ 34,029
Apr 15, 2026 $ 0.000184
+0.10%
$ 183,626 $ 75,387
Apr 14, 2026 $ 0.000262
+69.48%
$ 262,120 $ 218,726
Apr 13, 2026 $ 0.000163
+154.15%
$ 163,032 $ 82,247
Apr 12, 2026 $ 0.0000613
+8.78%
$ 61,281 $ 8,247
Apr 11, 2026 $ 0.000105
-22.78%
$ 104,818 $ 35,804
Apr 10, 2026 $ 0.00015
+58.90%
$ 149,620 $ 79,922
Mar 25, 2026 $ 0.0000444
+1.47%
$ -- $ 200
Mar 4, 2026 $ 0.0000387
-1.39%
$ -- $ 19
Feb 28, 2026 $ 0.0000342
+0.00%
$ -- $ 763
Feb 26, 2026 $ 0.0000377
+0.01%
$ 37,686 $ 1,506
Download