Spike Historical Data

SPIKE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000136
+0.44%
$ 135,855 $ 6,611
Dec 12, 11 AM $ 0.000135
-0.19%
$ 135,021 $ 6,688
Dec 12, 10 AM $ 0.000139
+0.61%
$ 138,941 $ 7,696
Dec 12, 9 AM $ 0.000139
+0.06%
$ 138,754 $ 7,586
Dec 12, 8 AM $ 0.00014
+0.05%
$ 139,780 $ 7,891
Dec 12, 7 AM $ 0.00014
-0.18%
$ 139,656 $ 7,915
Dec 12, 6 AM $ 0.00014
+1.40%
$ 140,224 $ 7,824
Dec 12, 5 AM $ 0.000138
+0.42%
$ 138,090 $ 7,858
Dec 12, 4 AM $ 0.000138
-0.24%
$ 137,591 $ 7,970
Dec 12, 3 AM $ 0.000138
-2.03%
$ 138,031 $ 8,312
Dec 12, 2 AM $ 0.000141
+0.10%
$ 140,887 $ 7,336
Dec 12, 1 AM $ 0.00014
-0.16%
$ 140,138 $ 7,571
Dec 12, 12 AM $ 0.00014
-0.03%
$ 140,319 $ 8,972
Dec 11, 11 PM $ 0.00014
-0.55%
$ 139,797 $ 11,536
Dec 11, 10 PM $ 0.000141
-0.11%
$ 141,005 $ 11,319
Dec 11, 9 PM $ 0.00014
+1.21%
$ 139,671 $ 11,065
Dec 11, 8 PM $ 0.000137
-0.35%
$ 137,301 $ 10,999
Dec 11, 7 PM $ 0.000137
-0.72%
$ 136,696 $ 10,992
Dec 11, 6 PM $ 0.00013
-2.08%
$ 130,425 $ 10,605
Dec 11, 4 PM $ 0.000122
-0.06%
$ 122,298 $ 6,251
Dec 11, 3 PM $ 0.000122
-3.82%
$ 121,948 $ 6,297
Dec 11, 2 PM $ 0.000127
+0.54%
$ 126,816 $ 6,252
Dec 11, 1 PM $ 0.000126
-0.29%
$ 126,132 $ 6,176
Dec 11, 12 PM $ 0.000126
-0.25%
$ 125,846 $ 6,159
Dec 11, 11 AM $ 0.000126
+0.15%
$ 126,023 $ 6,073
Dec 11, 10 AM $ 0.000123
-0.10%
$ 122,871 $ 5,931
Dec 11, 9 AM $ 0.000121
+0.60%
$ 121,413 $ 5,064
Dec 11, 8 AM $ 0.000121
-0.48%
$ 120,960 $ 4,885
Dec 11, 7 AM $ 0.000122
+0.06%
$ 121,544 $ 4,871
Dec 11, 6 AM $ 0.000122
+0.00%
$ 121,459 $ 4,870
Dec 11, 5 AM $ 0.000122
+0.73%
$ 121,700 $ 4,776
Dec 7, 12 AM $ 0.000114
-0.47%
$ 114,188 $ 2,447
Dec 6, 11 PM $ 0.000114
-0.63%
$ 114,175 $ 3,182
Dec 6, 10 PM $ 0.000115
-0.40%
$ 114,946 $ 6,363
Dec 6, 9 PM $ 0.000115
-0.01%
$ 115,302 $ 6,358
Dec 6, 8 PM $ 0.000115
+0.42%
$ 115,033 $ 6,295
Dec 6, 7 PM $ 0.000115
-0.30%
$ 114,987 $ 7,358
Dec 6, 6 PM $ 0.000115
-0.19%
$ 114,812 $ 8,762
Dec 6, 5 PM $ 0.000115
-0.26%
$ 115,309 $ 8,806
Dec 6, 4 PM $ 0.000116
+0.68%
$ 115,971 $ 9,452
Dec 6, 3 PM $ 0.000116
-1.04%
$ 115,524 $ 9,880
Dec 6, 2 PM $ 0.000118
-3.19%
$ 118,006 $ 10,239
Dec 6, 1 PM $ 0.000121
-0.23%
$ 121,417 $ 8,869
Dec 6, 12 PM $ 0.000122
-0.58%
$ 121,766 $ 8,926
Dec 6, 11 AM $ 0.000123
+0.91%
$ 122,616 $ 8,794
Dec 6, 10 AM $ 0.000122
-0.14%
$ 121,730 $ 8,771
Dec 6, 9 AM $ 0.000121
-0.03%
$ 121,401 $ 8,638
Dec 6, 8 AM $ 0.000123
-0.13%
$ 122,768 $ 8,833
Dec 6, 7 AM $ 0.000123
+0.25%
$ 122,729 $ 9,543
Dec 6, 6 AM $ 0.000122
-0.08%
$ 122,148 $ 10,330