Spike Historical Data

SPIKE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000123
+0.25%
$ 122,729 $ 9,543
Dec 6, 6 AM $ 0.000122
-0.08%
$ 122,148 $ 10,330
Dec 5, 11 PM $ 0.000145
+0.00%
$ 144,807 $ 7,370
Dec 5, 10 PM $ 0.000145
-0.15%
$ 144,581 $ 7,113
Dec 5, 9 PM $ 0.000146
+0.26%
$ 145,506 $ 7,222
Dec 5, 8 PM $ 0.000145
+4.83%
$ 145,077 $ 7,136
Dec 5, 7 PM $ 0.000137
+4.23%
$ 137,150 $ 5,622
Dec 5, 6 PM $ 0.00013
+0.77%
$ 129,921 $ 4,780
Dec 5, 5 PM $ 0.00013
-3.92%
$ 129,586 $ 4,310
Dec 5, 4 PM $ 0.000139
-1.06%
$ 138,699 $ 6,422
Dec 5, 3 PM $ 0.00014
+0.30%
$ 140,028 $ 6,273
Dec 5, 2 PM $ 0.00014
+0.07%
$ 140,174 $ 6,295
Dec 5, 1 PM $ 0.000141
+0.00%
$ 140,940 $ 6,440
Dec 5, 12 PM $ 0.000141
-0.28%
$ 140,800 $ 6,546
Dec 5, 11 AM $ 0.000142
+0.17%
$ 141,837 $ 6,662
Dec 5, 10 AM $ 0.000141
+0.06%
$ 140,736 $ 6,727
Dec 5, 9 AM $ 0.000142
-0.69%
$ 141,898 $ 6,950
Dec 5, 8 AM $ 0.000139
-0.77%
$ 138,735 $ 6,662
Dec 5, 7 AM $ 0.000135
+0.98%
$ 135,197 $ 5,879
Dec 5, 6 AM $ 0.000134
+0.31%
$ 133,579 $ 4,855
Dec 5, 5 AM $ 0.000134
+0.13%
$ 133,499 $ 4,963
Dec 5, 4 AM $ 0.000134
+0.83%
$ 134,169 $ 4,994
Dec 5, 3 AM $ 0.000134
-0.53%
$ 134,315 $ 5,283
Dec 5, 2 AM $ 0.000135
-0.30%
$ 134,494 $ 5,623
Dec 5, 1 AM $ 0.000134
-0.50%
$ 134,338 $ 5,721
Dec 5, 12 AM $ 0.000134
-0.34%
$ 134,418 $ 6,178
Dec 4, 11 PM $ 0.000136
-0.58%
$ 135,937 $ 6,427
Dec 4, 10 PM $ 0.000136
-0.82%
$ 136,149 $ 10,195
Dec 4, 9 PM $ 0.000138
-0.43%
$ 137,789 $ 28,744
Dec 4, 8 PM $ 0.000139
-0.12%
$ 139,008 $ 29,220
Dec 4, 7 PM $ 0.000139
-1.18%
$ 139,212 $ 34,741
Dec 4, 6 PM $ 0.000142
-0.19%
$ 141,497 $ 35,361
Dec 4, 5 PM $ 0.000143
-9.48%
$ 143,394 $ 39,639
Dec 4, 4 PM $ 0.000159
+0.11%
$ 159,115 $ 36,741
Dec 4, 3 PM $ 0.000159
-0.45%
$ 159,007 $ 36,872
Dec 4, 2 PM $ 0.000159
-0.22%
$ 159,389 $ 37,472
Dec 4, 1 PM $ 0.00016
-0.82%
$ 159,762 $ 37,785
Dec 4, 12 PM $ 0.000161
-0.12%
$ 161,343 $ 38,362
Dec 4, 11 AM $ 0.000162
-0.12%
$ 162,037 $ 38,572
Dec 4, 10 AM $ 0.000163
-0.48%
$ 162,432 $ 38,914
Dec 4, 9 AM $ 0.000164
-0.15%
$ 163,458 $ 39,070
Dec 4, 8 AM $ 0.000164
-1.26%
$ 163,792 $ 39,598
Dec 4, 7 AM $ 0.000166
-0.64%
$ 165,565 $ 39,522
Dec 4, 6 AM $ 0.000167
-0.04%
$ 166,672 $ 39,745
Dec 4, 5 AM $ 0.000168
-0.48%
$ 167,669 $ 40,175
Dec 4, 4 AM $ 0.000169
-0.05%
$ 169,104 $ 40,344
Dec 4, 3 AM $ 0.000171
-0.27%
$ 171,309 $ 41,618
Dec 4, 2 AM $ 0.000173
-0.30%
$ 173,171 $ 41,350
Dec 4, 1 AM $ 0.000176
+3.05%
$ 175,649 $ 40,600
Dec 4, 12 AM $ 0.000171
-0.80%
$ 170,868 $ 40,525