Spike Historical Data

SPIKE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000171
-0.80%
$ 170,868 $ 40,525
Dec 3, 11 PM $ 0.000172
-11.48%
$ 172,138 $ 46,445
Dec 3, 7 PM $ 0.000147
+0.00%
$ 146,562 $ 7,948
Dec 3, 6 PM $ 0.000147
+0.29%
$ 147,350 $ 7,953
Dec 3, 5 PM $ 0.000147
-0.06%
$ 146,475 $ 7,821
Dec 3, 4 PM $ 0.000146
-0.01%
$ 145,599 $ 7,671
Dec 3, 3 PM $ 0.000146
-1.29%
$ 145,615 $ 7,685
Dec 3, 2 PM $ 0.000148
-0.85%
$ 147,592 $ 8,063
Dec 3, 1 PM $ 0.00015
+0.65%
$ 149,564 $ 7,514
Dec 3, 12 PM $ 0.000151
+0.53%
$ 151,348 $ 7,081
Dec 3, 11 AM $ 0.00015
-0.30%
$ 149,674 $ 6,920
Dec 3, 10 AM $ 0.000151
+0.06%
$ 150,788 $ 6,896
Dec 3, 9 AM $ 0.000151
+0.79%
$ 151,022 $ 7,042
Dec 3, 8 AM $ 0.00015
+0.14%
$ 149,747 $ 9,425
Dec 3, 7 AM $ 0.00015
+0.04%
$ 149,650 $ 13,043
Dec 3, 6 AM $ 0.00015
+0.62%
$ 149,995 $ 17,378
Dec 3, 5 AM $ 0.000149
+0.63%
$ 149,027 $ 19,502
Dec 3, 4 AM $ 0.000149
+0.09%
$ 149,164 $ 23,052
Dec 3, 3 AM $ 0.000149
-0.15%
$ 148,941 $ 22,560
Dec 3, 2 AM $ 0.000148
+1.15%
$ 148,312 $ 22,197
Dec 3, 1 AM $ 0.000147
+0.23%
$ 146,510 $ 23,016
Dec 3, 12 AM $ 0.000151
-0.62%
$ 150,923 $ 24,420
Dec 2, 11 PM $ 0.000152
+0.01%
$ 151,760 $ 28,745
Dec 2, 10 PM $ 0.000152
+4.99%
$ 151,456 $ 55,292
Dec 2, 9 PM $ 0.00014
+0.02%
$ 139,829 $ 52,218
Dec 2, 8 PM $ 0.000141
+0.32%
$ 141,399 $ 51,433
Dec 2, 7 PM $ 0.00014
+0.02%
$ 140,394 $ 51,049
Dec 2, 6 PM $ 0.000141
+1.03%
$ 140,897 $ 50,621
Dec 2, 5 PM $ 0.000141
+0.70%
$ 140,484 $ 50,531
Dec 2, 4 PM $ 0.000139
+1.17%
$ 139,141 $ 49,803
Dec 2, 3 PM $ 0.000135
+2.55%
$ 134,797 $ 47,492
Dec 2, 2 PM $ 0.000131
+0.44%
$ 130,581 $ 46,601
Dec 2, 1 PM $ 0.00013
+0.47%
$ 129,529 $ 46,211
Dec 2, 12 PM $ 0.000128
+0.28%
$ 128,209 $ 45,813
Dec 2, 11 AM $ 0.000128
+0.94%
$ 127,812 $ 45,370
Dec 2, 10 AM $ 0.000127
+0.42%
$ 126,445 $ 44,974
Dec 2, 9 AM $ 0.000126
-3.20%
$ 126,115 $ 46,237
Dec 2, 8 AM $ 0.000139
-1.96%
$ 138,779 $ 47,901
Dec 2, 7 AM $ 0.000136
+7.31%
$ 135,562 $ 40,325
Dec 2, 6 AM $ 0.000124
+0.00%
$ 124,273 $ 30,304
Dec 2, 5 AM $ 0.000107
+0.00%
$ 106,896 $ 26,081
Dec 2, 4 AM $ 0.000107
+0.51%
$ 107,082 $ 25,938
Dec 2, 3 AM $ 0.000106
-0.51%
$ 106,302 $ 26,089
Dec 2, 2 AM $ 0.000107
+0.00%
$ 106,702 $ 20,432
Download