Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000184
+0.00%
$ 183,626 $ 75,387
6:24 PM $ 0.000182
+0.00%
$ 182,402 $ 75,350
6:14 PM $ 0.000183
+0.00%
$ 182,645 $ 76,302
6:04 PM $ 0.000184
+0.00%
$ 183,624 $ 81,900
5:54 PM $ 0.000185
+0.00%
$ 184,793 $ 81,756
5:44 PM $ 0.000185
+0.10%
$ 184,792 $ 82,858
5:34 PM $ 0.000186
+0.00%
$ 186,047 $ 83,498
5:24 PM $ 0.000187
+0.00%
$ 186,603 $ 81,492
5:14 PM $ 0.000183
+0.00%
$ 182,535 $ 86,980
5:04 PM $ 0.000192
+0.00%
$ 192,162 $ 86,337
4:54 PM $ 0.000191
+0.00%
$ 190,667 $ 87,053
4:44 PM $ 0.000192
+0.00%
$ 192,305 $ 87,172
4:34 PM $ 0.000193
+0.00%
$ 192,518 $ 91,017
4:24 PM $ 0.0002
+0.00%
$ 199,418 $ 93,089
4:14 PM $ 0.000205
+0.00%
$ 204,411 $ 92,572
4:04 PM $ 0.000204
+0.00%
$ 204,358 $ 93,207
3:54 PM $ 0.000206
+0.00%
$ 205,795 $ 93,957
3:44 PM $ 0.000202
+0.00%
$ 201,434 $ 95,761
3:34 PM $ 0.000202
+0.00%
$ 201,906 $ 94,871
3:24 PM $ 0.000199
+0.00%
$ 199,024 $ 95,310
3:14 PM $ 0.000201
+0.00%
$ 200,783 $ 96,605
3:04 PM $ 0.000201
+0.00%
$ 201,093 $ 94,115
2:54 PM $ 0.000194
+0.00%
$ 194,079 $ 93,469
2:44 PM $ 0.000194
+0.00%
$ 194,389 $ 94,299
2:34 PM $ 0.000195
+0.00%
$ 195,103 $ 93,065
2:24 PM $ 0.000193
+0.00%
$ 192,663 $ 95,610
2:14 PM $ 0.000193
+0.00%
$ 193,016 $ 98,120
2:04 PM $ 0.000193
+0.00%
$ 193,397 $ 98,917
1:54 PM $ 0.000195
+0.00%
$ 195,010 $ 102,764
1:44 PM $ 0.000197
+0.00%
$ 197,140 $ 102,524
1:34 PM $ 0.000197
+0.00%
$ 196,803 $ 107,834
1:24 PM $ 0.000205
+0.00%
$ 205,371 $ 107,648
1:14 PM $ 0.000207
+0.00%
$ 206,949 $ 110,029
1:04 PM $ 0.000212
+0.00%
$ 211,530 $ 109,891
12:54 PM $ 0.000213
+0.00%
$ 212,521 $ 113,799
12:44 PM $ 0.000218
+0.00%
$ 218,330 $ 114,984
12:34 PM $ 0.000219
+0.00%
$ 218,627 $ 115,218
12:24 PM $ 0.000217
+0.00%
$ 216,850 $ 116,086
12:14 PM $ 0.000219
+0.00%
$ 218,537 $ 118,049
12:04 PM $ 0.000216
+0.00%
$ 215,850 $ 112,604
11:54 AM $ 0.000204
+0.00%
$ 203,651 $ 111,281
11:44 AM $ 0.000203
+0.00%
$ 203,288 $ 116,319
11:34 AM $ 0.000206
+0.00%
$ 205,678 $ 116,525
11:24 AM $ 0.000206
+0.00%
$ 205,632 $ 114,195
11:14 AM $ 0.000202
+0.00%
$ 201,522 $ 115,357
11:04 AM $ 0.000201
+0.00%
$ 201,164 $ 114,408
10:54 AM $ 0.0002
+0.00%
$ 200,295 $ 113,059
10:44 AM $ 0.000198
+0.00%
$ 198,108 $ 101,485
10:34 AM $ 0.000174
+0.00%
$ 173,411 $ 98,632
10:24 AM $ 0.000173
+0.00%
$ 173,008 $ 100,028
Download