INRT Historical Data

INRT
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0001
+0.22%
$ -- $ 7
Jun 19 $ 0.0000999
-0.09%
$ 1 million $ 14
Jun 12 $ 0.0001
-0.07%
$ 1 million $ 0.1
Jun 5 $ 0.0001
-0.18%
$ 1 million $ 1
May 29 $ 0.0001
-0.44%
$ 1 million $ 21
May 22 $ 0.000102
+1.11%
$ 1.01 million $ 5
May 15 $ 0.000102
-1.81%
$ 1.01 million $ 13
May 8 $ 0.000103
+2.40%
$ 1.03 million $ 17
May 1 $ 0.000101
+0.22%
$ 1.01 million $ 69
Apr 24 $ 0.000101
-0.51%
$ 1.01 million $ 5
Apr 17 $ 0.0001
-0.63%
$ 1.02 million $ 6
Apr 10 $ 0.000101
-0.48%
$ 1.01 million $ 5
Apr 3 $ 0.000101
+0.76%
$ 1.01 million $ 7
Mar 27 $ 0.0001
-0.06%
$ 1 million $ 39
Mar 20 $ 0.0001
-0.33%
$ 1 million $ 0
Mar 13 $ 0.000101
+0.69%
$ 1.01 million $ 42
Mar 6 $ 0.000101
+0.43%
$ 999,274 $ 6
Download