INRT Historical Data

INRT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0001
-0.03%
$ 1 million $ 3
May 8, 2023 $ 0.0001
-1.02%
$ 1 million $ 0
May 7, 2023 $ 0.000101
+0.64%
$ 1.01 million $ 0
May 6, 2023 $ 0.0001
+0.15%
$ 1 million $ 0
May 5, 2023 $ 0.0000999
-0.24%
$ 998,876 $ 2
May 4, 2023 $ 0.0001
-0.31%
$ 1 million $ 5
May 3, 2023 $ 0.000101
-0.01%
$ 1.01 million $ 61
May 2, 2023 $ 0.0001
+0.26%
$ 1 million $ 0
May 1, 2023 $ 0.0001
-0.57%
$ 1 million $ 0
Apr 30, 2023 $ 0.000101
-0.28%
$ 1.01 million $ 0
Apr 29, 2023 $ 0.000101
+0.45%
$ 1.01 million $ 0
Apr 28, 2023 $ 0.000101
+0.43%
$ 1.01 million $ 2
Apr 27, 2023 $ 0.0001
+0.00%
$ 1 million $ 0
Apr 26, 2023 $ 0.0001
-0.08%
$ 1 million $ 2
Apr 25, 2023 $ 0.0001
-0.12%
$ 1 million $ 0
Apr 24, 2023 $ 0.0001
-1.17%
$ 1 million $ 0
Apr 23, 2023 $ 0.000102
+1.29%
$ 1.02 million $ 0.1
Apr 22, 2023 $ 0.0001
+0.11%
$ 1 million $ 0
Apr 21, 2023 $ 0.0001
-0.64%
$ 1 million $ 0
Apr 20, 2023 $ 0.000101
-0.98%
$ 1.01 million $ 0
Apr 19, 2023 $ 0.000102
+1.36%
$ 1.02 million $ 3
Apr 18, 2023 $ 0.0001
-0.89%
$ 1 million $ 1
Apr 17, 2023 $ 0.000101
+0.21%
$ 1.01 million $ 1
Apr 16, 2023 $ 0.000101
+0.14%
$ 1.01 million $ 0
Apr 15, 2023 $ 0.000101
+0.34%
$ 1.01 million $ 2
Apr 14, 2023 $ 0.0001
+0.06%
$ 1 million $ 3
Apr 13, 2023 $ 0.0001
+0.10%
$ 1 million $ 0
Apr 12, 2023 $ 0.0001
-0.07%
$ 1 million $ 0
Apr 11, 2023 $ 0.0001
+0.01%
$ 1 million $ 0
Apr 10, 2023 $ 0.0001
-0.78%
$ 1 million $ 0
Apr 9, 2023 $ 0.000101
+0.32%
$ 1.01 million $ 0
Apr 8, 2023 $ 0.0001
-0.23%
$ 1 million $ 0
Apr 7, 2023 $ 0.0001
+0.26%
$ 1 million $ 0
Apr 6, 2023 $ 0.0001
+0.14%
$ 1 million $ 0
Apr 5, 2023 $ 0.0001
-0.03%
$ 1 million $ 7
Apr 4, 2023 $ 0.0001
+0.08%
$ 1 million $ 0
Apr 3, 2023 $ 0.0001
-0.02%
$ 1 million $ 0
Apr 2, 2023 $ 0.0001
-0.13%
$ 1 million $ 0
Apr 1, 2023 $ 0.0001
+0.11%
$ 1 million $ 0
Mar 31, 2023 $ 0.0001
+0.17%
$ 1 million $ 0
Mar 30, 2023 $ 0.0001
-0.09%
$ 1 million $ 1
Mar 29, 2023 $ 0.0001
+0.03%
$ 1 million $ 1
Mar 28, 2023 $ 0.0001
+0.05%
$ 1 million $ 37
Mar 27, 2023 $ 0.0001
-0.14%
$ 1 million $ 0.0₆1
Mar 26, 2023 $ 0.0001
+0.05%
$ 1 million $ 0
Mar 25, 2023 $ 0.0001
+0.07%
$ 1 million $ 0
Mar 24, 2023 $ 0.0001
-0.05%
$ 1 million $ 0
Mar 23, 2023 $ 0.0001
-0.30%
$ 1 million $ 0
Mar 22, 2023 $ 0.0001
+0.14%
$ 1 million $ 0
Mar 21, 2023 $ 0.0001
-0.35%
$ 1 million $ 0