Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 25,982 $ 133
Yesterday $ 0.0000258
-6.50%
$ 25,814 $ 1,566
Aug 13, 2026 $ 0.0000278
+54.77%
$ 27,823 $ 2,372
Aug 12, 2026 $ 0.0000167
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.000017
+0.44%
$ 16,942 $ 341
Aug 8, 2026 $ 0.0000172
+0.00%
$ 17,171 $ 286
Aug 6, 2026 $ 0.0000183
-3.28%
$ 18,282 $ 108
Aug 5, 2026 $ 0.0000191
+1.06%
$ 19,114 $ 15
Aug 4, 2026 $ 0.0000186
+0.69%
$ 18,575 $ 0
Aug 3, 2026 $ 0.0000184
+7.08%
$ 18,395 $ 181
Aug 1, 2026 $ 0.0000142
-10.23%
$ -- $ 381
Jul 31, 2026 $ 0.0000158
-1.00%
$ -- $ 5
Jul 30, 2026 $ 0.0000161
+1.01%
$ -- $ 68
Jul 29, 2026 $ 0.000016
+2.37%
$ 15,946 $ 49
Jul 28, 2026 $ 0.0000158
-5.10%
$ 15,833 $ 401
Jul 27, 2026 $ 0.0000172
+5.14%
$ -- $ 569
Jul 26, 2026 $ 0.0000163
+1.01%
$ 16,298 $ 5
Jul 25, 2026 $ 0.0000161
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.000016
-5.68%
$ 15,977 $ 112
Jul 23, 2026 $ 0.0000176
-1.05%
$ -- $ 1
Jul 22, 2026 $ 0.0000174
+6.17%
$ -- $ 55
Jul 21, 2026 $ 0.0000152
+0.72%
$ -- $ 179
Jul 20, 2026 $ 0.0000139
+0.09%
$ 13,861 $ 155
Jul 19, 2026 $ 0.0000136
+0.00%
$ 13,609 $ 0.1
Jul 18, 2026 $ 0.0000134
+0.41%
$ 13,370 $ 4
Jul 17, 2026 $ 0.0000133
-10.72%
$ 13,318 $ 480
Jul 14, 2026 $ 0.0000153
+0.00%
$ -- $ 212
Jul 13, 2026 $ 0.0000159
+0.00%
$ -- $ 53
Jul 12, 2026 $ 0.0000162
+0.14%
$ -- $ 146
Jul 11, 2026 $ 0.0000169
-0.57%
$ 16,896 $ 735
Jul 10, 2026 $ 0.00002
-0.41%
$ 19,987 $ 146
Jul 9, 2026 $ 0.0000198
-5.10%
$ -- $ 737
Jul 8, 2026 $ 0.0000236
+0.49%
$ 23,624 $ 3
Jul 7, 2026 $ 0.0000215
+3.13%
$ 21,522 $ 252
Jul 6, 2026 $ 0.0000212
+0.66%
$ 21,204 $ 102
Jul 5, 2026 $ 0.0000207
+0.00%
$ -- $ 122
Jul 4, 2026 $ 0.0000212
-0.40%
$ 21,231 $ 245
Jul 3, 2026 $ 0.0000207
+0.00%
$ -- $ 6
Jul 2, 2026 $ 0.0000201
+0.00%
$ -- $ 63
Jun 26, 2026 $ 0.0000147
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.0000132
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.0000137
-4.37%
$ -- $ 105
Jun 20, 2026 $ 0.0000141
+0.42%
$ -- $ 178
Jun 19, 2026 $ 0.0000142
+0.00%
$ 14,153 $ 5
Jun 11, 2026 $ 0.0000135
+0.00%
$ -- $ 43
Jun 8, 2026 $ 0.0000146
-9.16%
$ -- $ 474
Jun 7, 2026 $ 0.0000142
+0.00%
$ 14,169 $ 13
Jun 2, 2026 $ 0.0000191
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000177
-3.46%
$ 17,730 $ 94
May 26, 2026 $ 0.0000185
-2.35%
$ 18,531 $ 215
Download