Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000212
+0.00%
$ 21,231 $ 245
Yesterday $ 0.0000212
-0.40%
$ 21,231 $ 245
Jul 3, 2026 $ 0.0000207
+0.00%
$ -- $ 6
Jul 2, 2026 $ 0.0000201
+0.00%
$ -- $ 63
Jun 26, 2026 $ 0.0000147
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.0000132
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.0000137
-4.37%
$ -- $ 105
Jun 20, 2026 $ 0.0000141
+0.42%
$ -- $ 178
Jun 19, 2026 $ 0.0000142
+0.00%
$ 14,153 $ 5
Jun 11, 2026 $ 0.0000135
+0.00%
$ -- $ 43
Jun 8, 2026 $ 0.0000146
-9.16%
$ -- $ 474
Jun 7, 2026 $ 0.0000142
+0.00%
$ 14,169 $ 13
Jun 2, 2026 $ 0.0000191
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000177
-3.46%
$ 17,730 $ 94
May 26, 2026 $ 0.0000185
-2.35%
$ 18,531 $ 215
May 25, 2026 $ 0.0000199
+0.00%
$ -- $ 123
May 23, 2026 $ 0.0000182
+0.00%
$ -- $ 484
May 22, 2026 $ 0.0000209
-0.35%
$ -- $ 972
May 21, 2026 $ 0.0000213
+0.67%
$ 21,300 $ 867
May 20, 2026 $ 0.0000182
+0.00%
$ -- $ 8
May 19, 2026 $ 0.0000185
-0.04%
$ -- $ 618
May 18, 2026 $ 0.0000183
-10.10%
$ 18,339 $ 597
May 14, 2026 $ 0.0000189
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000209
+2.28%
$ -- $ 113
May 8, 2026 $ 0.0000189
+0.00%
$ -- $ 13
May 7, 2026 $ 0.000019
-0.87%
$ -- $ 75
May 5, 2026 $ 0.0000188
+2.19%
$ 18,819 $ 171
May 3, 2026 $ 0.0000166
+3.13%
$ -- $ 416
May 2, 2026 $ 0.0000165
+24.96%
$ 16,521 $ 387
May 1, 2026 $ 0.000014
+1.16%
$ -- $ 2,802
Apr 30, 2026 $ 0.0000131
-0.90%
$ 13,095 $ 2,488
Apr 28, 2026 $ 0.0000129
-2.05%
$ 12,861 $ 96
Apr 27, 2026 $ 0.0000136
-1.71%
$ -- $ 96
Apr 26, 2026 $ 0.0000136
+0.00%
$ -- $ 258
Apr 24, 2026 $ 0.0000131
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.0000132
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0000133
-0.04%
$ 13,343 $ 41
Apr 17, 2026 $ 0.000022
+0.00%
$ -- $ 267
Apr 16, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000114
-0.95%
$ 11,407 $ 262
Apr 7, 2026 $ 0.0000117
+0.00%
$ 11,658 $ 0
Apr 6, 2026 $ 0.0000108
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000106
-0.11%
$ -- $ 207
Apr 2, 2026 $ 0.0000105
-10.82%
$ 10,536 $ 527
Apr 1, 2026 $ 0.0000123
+0.00%
$ -- $ 289
Mar 31, 2026 $ 0.0000123
+6.06%
$ 12,286 $ 4,422
Mar 30, 2026 $ 0.0000115
+2.10%
$ 11,450 $ 2,909
Mar 28, 2026 $ 0.0000113
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000122
-4.10%
$ -- $ 188
Mar 5, 2026 $ 0.0000122
+0.00%
$ 12,232 $ 128
Download