Justice For Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000189
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000209
+2.28%
$ -- $ 113
May 8, 2026 $ 0.0000189
+0.00%
$ -- $ 13
May 7, 2026 $ 0.000019
-0.87%
$ -- $ 75
May 5, 2026 $ 0.0000188
+2.19%
$ 18,819 $ 171
May 3, 2026 $ 0.0000166
+3.13%
$ -- $ 416
May 2, 2026 $ 0.0000165
+24.96%
$ 16,521 $ 387
May 1, 2026 $ 0.000014
+1.16%
$ -- $ 2,802
Apr 30, 2026 $ 0.0000131
-0.90%
$ 13,095 $ 2,488
Apr 28, 2026 $ 0.0000129
-2.05%
$ 12,861 $ 96
Apr 27, 2026 $ 0.0000136
-1.71%
$ -- $ 96
Apr 26, 2026 $ 0.0000136
+0.00%
$ -- $ 258
Apr 24, 2026 $ 0.0000131
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.0000132
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0000133
-0.04%
$ 13,343 $ 41
Apr 17, 2026 $ 0.000022
+0.00%
$ -- $ 267
Apr 16, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000114
-0.95%
$ 11,407 $ 262
Apr 7, 2026 $ 0.0000117
+0.00%
$ 11,658 $ 0
Apr 6, 2026 $ 0.0000108
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000106
-0.11%
$ -- $ 207
Apr 2, 2026 $ 0.0000105
-10.82%
$ 10,536 $ 527
Apr 1, 2026 $ 0.0000123
+0.00%
$ -- $ 289
Mar 31, 2026 $ 0.0000123
+6.06%
$ 12,286 $ 4,422
Mar 30, 2026 $ 0.0000115
+2.10%
$ 11,450 $ 2,909
Mar 28, 2026 $ 0.0000113
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000122
-4.10%
$ -- $ 188
Mar 5, 2026 $ 0.0000122
+0.00%
$ 12,232 $ 128
Mar 2, 2026 $ 0.0000118
+0.00%
$ -- $ 118
Feb 18, 2026 $ 0.0000116
+0.74%
$ -- $ 6
Feb 17, 2026 $ 0.0000115
-1.58%
$ 11,479 $ 6
Feb 16, 2026 $ 0.0000116
-0.22%
$ 11,592 $ 0
Feb 15, 2026 $ 0.0000117
-0.07%
$ 11,667 $ 11
Feb 8, 2026 $ 0.0000121
+0.75%
$ -- $ 1
Feb 7, 2026 $ 0.0000122
+0.49%
$ 12,167 $ 1
Feb 6, 2026 $ 0.0000121
+10.19%
$ 12,139 $ 5,828
Feb 5, 2026 $ 0.000011
-14.01%
$ 11,018 $ 38
Feb 4, 2026 $ 0.0000127
-7.47%
$ 12,663 $ 7
Feb 3, 2026 $ 0.0000137
-6.51%
$ 13,661 $ 0
Feb 2, 2026 $ 0.0000146
+3.62%
$ 14,633 $ 0
Feb 1, 2026 $ 0.000014
-4.93%
$ 14,025 $ 38
Jan 31, 2026 $ 0.0000145
-11.16%
$ 14,532 $ 0
Jan 30, 2026 $ 0.0000164
-0.26%
$ 16,388 $ 2
Jan 29, 2026 $ 0.0000164
-6.47%
$ 16,445 $ 56
Jan 28, 2026 $ 0.0000176
+1.23%
$ 17,590 $ 915
Jan 27, 2026 $ 0.0000174
+1.02%
$ 17,372 $ 87
Jan 26, 2026 $ 0.0000172
+4.22%
$ 17,157 $ 306
Jan 25, 2026 $ 0.0000164
-7.69%
$ 16,420 $ 50
Jan 24, 2026 $ 0.0000178
+1.23%
$ 17,812 $ 130
Jan 23, 2026 $ 0.0000176
+0.64%
$ 17,622 $ 4
Download