Justice For Charlie Historical Data

CHARLIE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000181
+0.23%
$ 18,069 $ 290
Jan 7, 10 AM $ 0.000018
-0.74%
$ 17,973 $ 289
Jan 7, 9 AM $ 0.0000183
-0.12%
$ 18,305 $ 290
Jan 7, 8 AM $ 0.0000187
+0.11%
$ 18,696 $ 294
Jan 7, 7 AM $ 0.0000186
-0.01%
$ 18,619 $ 258
Jan 7, 6 AM $ 0.0000186
-0.35%
$ 18,572 $ 262
Jan 7, 5 AM $ 0.0000186
-0.52%
$ 18,599 $ 262
Jan 7, 4 AM $ 0.0000187
-0.43%
$ 18,721 $ 258
Jan 7, 3 AM $ 0.0000188
+0.86%
$ 18,785 $ 260
Jan 7, 2 AM $ 0.0000186
-0.45%
$ 18,647 $ 257
Jan 7, 1 AM $ 0.0000188
-0.47%
$ 18,807 $ 259
Jan 7, 12 AM $ 0.0000189
+0.07%
$ 18,919 $ 261
Jan 6, 11 PM $ 0.0000188
+0.10%
$ 18,813 $ 261
Jan 6, 10 PM $ 0.0000189
-0.44%
$ 18,856 $ 259
Jan 6, 9 PM $ 0.0000187
+0.36%
$ 18,664 $ 261
Jan 6, 8 PM $ 0.0000186
+0.56%
$ 18,559 $ 260
Jan 6, 7 PM $ 0.0000185
-0.48%
$ 18,461 $ 529
Jan 6, 6 PM $ 0.0000184
+0.62%
$ 18,448 $ 628
Jan 6, 5 PM $ 0.0000184
-0.71%
$ 18,380 $ 546
Jan 6, 4 PM $ 0.0000188
-1.13%
$ 18,764 $ 551
Jan 6, 3 PM $ 0.0000189
+0.01%
$ 18,852 $ 537
Jan 6, 2 PM $ 0.0000189
+1.73%
$ 18,890 $ 534
Jan 6, 1 PM $ 0.0000186
-1.50%
$ 18,570 $ 523
Jan 6, 12 PM $ 0.0000189
+0.46%
$ 18,883 $ 478
Jan 6, 11 AM $ 0.0000186
-0.16%
$ 18,644 $ 477
Jan 6, 10 AM $ 0.0000187
-0.35%
$ 18,654 $ 474
Jan 6, 9 AM $ 0.0000186
+0.08%
$ 18,642 $ 475
Jan 6, 8 AM $ 0.0000186
+1.68%
$ 18,636 $ 473
Jan 6, 7 AM $ 0.0000185
-1.18%
$ 18,485 $ 428
Jan 6, 6 AM $ 0.0000188
+0.53%
$ 18,793 $ 426
Jan 6, 5 AM $ 0.0000187
+1.24%
$ 18,656 $ 426
Jan 6, 4 AM $ 0.0000184
+0.29%
$ 18,389 $ 433
Jan 6, 3 AM $ 0.0000183
-0.09%
$ 18,291 $ 444
Jan 6, 2 AM $ 0.0000183
-0.52%
$ 18,287 $ 444
Jan 6, 1 AM $ 0.0000183
+0.58%
$ 18,348 $ 445
Jan 6, 12 AM $ 0.0000182
-0.84%
$ 18,232 $ 529
Jan 5, 11 PM $ 0.0000184
-0.35%
$ 18,387 $ 553
Jan 5, 10 PM $ 0.0000185
+0.28%
$ 18,459 $ 555
Jan 5, 9 PM $ 0.0000184
-0.52%
$ 18,401 $ 553
Jan 5, 8 PM $ 0.0000186
+5.92%
$ 18,582 $ 556
Jan 5, 7 PM $ 0.0000171
+0.78%
$ 17,122 $ 299
Jan 5, 6 PM $ 0.0000169
+0.02%
$ 16,855 $ 197
Jan 5, 5 PM $ 0.0000167
-0.14%
$ 16,747 $ 195
Jan 5, 4 PM $ 0.0000171
-0.18%
$ 17,061 $ 194
Jan 5, 3 PM $ 0.000017
+0.38%
$ 16,951 $ 196
Jan 5, 2 PM $ 0.0000166
-0.03%
$ 16,606 $ 193
Jan 5, 1 PM $ 0.0000167
-0.24%
$ 16,734 $ 191
Jan 5, 12 PM $ 0.0000169
-0.08%
$ 16,895 $ 254
Jan 5, 11 AM $ 0.0000169
-0.33%
$ 16,886 $ 234
Jan 5, 10 AM $ 0.0000169
+0.15%
$ 16,915 $ 235