Justice For Charlie Historical Data

CHARLIE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000168
-0.28%
$ 16,835 $ 234
Jan 5, 8 AM $ 0.0000169
-0.11%
$ 16,914 $ 234
Jan 5, 7 AM $ 0.0000169
-0.10%
$ 16,910 $ 227
Jan 5, 6 AM $ 0.0000169
-1.55%
$ 16,926 $ 227
Jan 5, 5 AM $ 0.0000172
+0.27%
$ 17,180 $ 227
Jan 5, 4 AM $ 0.000017
-1.25%
$ 16,958 $ 215
Jan 5, 3 AM $ 0.0000172
+0.09%
$ 17,195 $ 203
Jan 5, 2 AM $ 0.0000172
-0.20%
$ 17,169 $ 203
Jan 5, 1 AM $ 0.0000171
+2.53%
$ 17,091 $ 205
Jan 5, 12 AM $ 0.0000166
+0.43%
$ 16,598 $ 117
Jan 4, 11 PM $ 0.0000165
-0.11%
$ 16,531 $ 96
Jan 4, 10 PM $ 0.0000166
+0.21%
$ 16,555 $ 96
Jan 4, 9 PM $ 0.0000168
+0.27%
$ 16,803 $ 99
Jan 4, 8 PM $ 0.0000165
+0.36%
$ 16,506 $ 100
Jan 4, 7 PM $ 0.0000164
-0.49%
$ 16,448 $ 86
Jan 4, 6 PM $ 0.0000166
-0.47%
$ 16,569 $ 86
Jan 4, 5 PM $ 0.0000167
-0.04%
$ 16,654 $ 117
Jan 4, 4 PM $ 0.0000167
+0.55%
$ 16,660 $ 117
Jan 4, 3 PM $ 0.0000167
-0.08%
$ 16,665 $ 146
Jan 4, 2 PM $ 0.0000167
+0.50%
$ 16,668 $ 181
Jan 4, 1 PM $ 0.0000169
+0.00%
$ 16,875 $ 180
Jan 4, 12 PM $ 0.0000168
-0.08%
$ 16,828 $ 120
Jan 4, 11 AM $ 0.0000169
+0.23%
$ 16,866 $ 120
Jan 4, 10 AM $ 0.0000168
+0.28%
$ 16,834 $ 120
Jan 4, 9 AM $ 0.0000168
+0.57%
$ 16,796 $ 120
Jan 4, 8 AM $ 0.0000165
-0.06%
$ 16,535 $ 119
Jan 4, 7 AM $ 0.0000165
-0.49%
$ 16,541 $ 107
Jan 4, 6 AM $ 0.0000166
+0.13%
$ -- $ 107
Jan 4, 5 AM $ 0.0000166
-0.20%
$ -- $ 107
Jan 4, 4 AM $ 0.0000166
+0.32%
$ -- $ 107
Jan 4, 3 AM $ 0.0000165
-0.07%
$ -- $ 107
Jan 4, 2 AM $ 0.0000165
+0.12%
$ -- $ 105
Jan 4, 1 AM $ 0.0000166
+0.18%
$ -- $ 105
Jan 4, 12 AM $ 0.0000166
+0.55%
$ -- $ 106
Jan 3, 11 PM $ 0.0000165
+0.17%
$ 16,484 $ 105
Jan 3, 10 PM $ 0.0000165
-0.83%
$ 16,474 $ 105
Jan 3, 9 PM $ 0.0000166
+2.03%
$ 16,605 $ 102
Jan 3, 8 PM $ 0.0000162
-0.63%
$ 16,210 $ 94
Jan 3, 7 PM $ 0.0000163
-0.23%
$ 16,302 $ 94
Jan 3, 6 PM $ 0.0000165
-0.07%
$ 16,521 $ 94
Jan 3, 5 PM $ 0.0000165
-0.14%
$ 16,508 $ 74
Jan 3, 4 PM $ 0.0000165
+1.35%
$ 16,521 $ 74
Jan 3, 3 PM $ 0.0000164
-0.10%
$ 16,357 $ 44
Jan 3, 2 PM $ 0.0000163
-0.05%
$ 16,304 $ 11
Jan 3, 1 PM $ 0.0000163
+0.34%
$ 16,293 $ 11
Jan 3, 12 PM $ 0.0000162
+0.00%
$ 16,232 $ 11
Jan 3, 11 AM $ 0.0000162
-0.26%
$ 16,239 $ 11
Jan 3, 10 AM $ 0.0000163
-0.16%
$ 16,285 $ 15
Jan 3, 9 AM $ 0.0000162
-0.18%
$ 16,226 $ 15
Jan 3, 8 AM $ 0.0000162
-0.04%
$ 16,183 $ 15