Justice For Charlie Historical Data

CHARLIE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000174
-0.17%
$ 17,447 $ 181
Jan 8, 6 AM $ 0.0000177
-0.42%
$ 17,680 $ 181
Jan 8, 5 AM $ 0.0000178
-0.13%
$ 17,822 $ 184
Jan 8, 4 AM $ 0.0000177
-0.32%
$ 17,696 $ 194
Jan 8, 3 AM $ 0.0000178
+0.15%
$ 17,816 $ 193
Jan 8, 2 AM $ 0.0000177
-0.26%
$ 17,699 $ 193
Jan 8, 1 AM $ 0.0000177
+0.43%
$ 17,706 $ 193
Jan 8, 12 AM $ 0.0000176
-0.29%
$ 17,647 $ 192
Jan 7, 11 PM $ 0.0000176
+0.00%
$ 17,646 $ 192
Jan 7, 10 PM $ 0.0000176
+0.02%
$ 17,624 $ 192
Jan 7, 9 PM $ 0.0000176
+0.34%
$ 17,566 $ 191
Jan 7, 8 PM $ 0.0000176
+0.51%
$ 17,570 $ 190
Jan 7, 7 PM $ 0.0000175
-0.22%
$ 17,505 $ 190
Jan 7, 6 PM $ 0.0000175
-0.55%
$ 17,539 $ 191
Jan 7, 5 PM $ 0.0000176
-0.41%
$ 17,554 $ 277
Jan 7, 4 PM $ 0.0000176
-0.67%
$ 17,584 $ 277
Jan 7, 3 PM $ 0.0000181
+0.35%
$ 18,097 $ 301
Jan 7, 2 PM $ 0.0000181
-0.12%
$ 18,125 $ 223
Jan 7, 1 PM $ 0.0000181
+0.08%
$ 18,114 $ 224
Jan 7, 12 PM $ 0.0000181
-0.04%
$ 18,110 $ 290
Jan 7, 11 AM $ 0.0000181
+0.23%
$ 18,069 $ 290
Jan 7, 10 AM $ 0.000018
-0.74%
$ 17,973 $ 289
Jan 7, 9 AM $ 0.0000183
-0.12%
$ 18,305 $ 290
Jan 7, 8 AM $ 0.0000187
+0.11%
$ 18,696 $ 294
Jan 7, 7 AM $ 0.0000186
-0.01%
$ 18,619 $ 258
Jan 7, 6 AM $ 0.0000186
-0.35%
$ 18,572 $ 262
Jan 7, 5 AM $ 0.0000186
-0.52%
$ 18,599 $ 262
Jan 7, 4 AM $ 0.0000187
-0.43%
$ 18,721 $ 258
Jan 7, 3 AM $ 0.0000188
+0.86%
$ 18,785 $ 260
Jan 7, 2 AM $ 0.0000186
-0.45%
$ 18,647 $ 257
Jan 7, 1 AM $ 0.0000188
-0.47%
$ 18,807 $ 259
Jan 7, 12 AM $ 0.0000189
+0.07%
$ 18,919 $ 261
Jan 6, 11 PM $ 0.0000188
+0.10%
$ 18,813 $ 261
Jan 6, 10 PM $ 0.0000189
-0.44%
$ 18,856 $ 259
Jan 6, 9 PM $ 0.0000187
+0.36%
$ 18,664 $ 261
Jan 6, 8 PM $ 0.0000186
+0.56%
$ 18,559 $ 260
Jan 6, 7 PM $ 0.0000185
-0.48%
$ 18,461 $ 529
Jan 6, 6 PM $ 0.0000184
+0.62%
$ 18,448 $ 628
Jan 6, 5 PM $ 0.0000184
-0.71%
$ 18,380 $ 546
Jan 6, 4 PM $ 0.0000188
-1.13%
$ 18,764 $ 551
Jan 6, 3 PM $ 0.0000189
+0.01%
$ 18,852 $ 537
Jan 6, 2 PM $ 0.0000189
+1.73%
$ 18,890 $ 534
Jan 6, 1 PM $ 0.0000186
-1.50%
$ 18,570 $ 523
Jan 6, 12 PM $ 0.0000189
+0.46%
$ 18,883 $ 478
Jan 6, 11 AM $ 0.0000186
-0.16%
$ 18,644 $ 477
Jan 6, 10 AM $ 0.0000187
-0.35%
$ 18,654 $ 474
Jan 6, 9 AM $ 0.0000186
+0.08%
$ 18,642 $ 475
Jan 6, 8 AM $ 0.0000186
+1.68%
$ 18,636 $ 473
Jan 6, 7 AM $ 0.0000185
-1.18%
$ 18,485 $ 428
Jan 6, 6 AM $ 0.0000188
+0.53%
$ 18,793 $ 426